GEMZ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -.--% |
|
-.--% | -55.56% |
| 2023 | BadgerBlox Inc Completes Major Expansion to the Company's Parking Lot and Manufacturing Area | CI |
| 2023 | GEMZ Corporation acquired BadgerBloX Homes Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 89 928 | 3 000 000 | 4 270 000 | 26 222 500 |
| Change | -25.00% | +33.33% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -20.00% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -66.67% | ||
| 3 years | -97.04% | ||
| 5 years | +100.00% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
26 222 500
Estimated daily volume
26 222 500
Avg. Volume 20 sessions
29 609 594
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11 843.84
Record volume 1
178 273 850
Record volume 2
116 914 299
Record volume 3
115 467 676
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
593 597
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
49.79
RSI 14 days
48.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac55822d762bea4f2.EDlO54Ne4rr36bpKjeqh6-0Yer5XP39HBevk_TqKBEY.JVIJrvsWofeloep9tIzYit5uMdwSVA0gb6m8iXffVBZbCReu-Q2l0bzbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:20:25 | 0.0004 | 160,000 | 52,445,000 |
| 15:20:25 | 0.0004 | 160,000 | 52,285,000 |
| 14:33:45 | 0.0003 | 5,687,500 | 52,125,000 |
| 14:33:45 | 0.0003 | 5,687,500 | 46,437,500 |
| 14:33:19 | 0.0003 | 12,500 | 40,750,000 |
| 14:33:19 | 0.0003 | 12,500 | 40,737,500 |
| 12:42:27 | 0.0003 | 2,946,236 | 40,725,000 |
| 12:42:27 | 0.0003 | 2,946,236 | 37,778,764 |
| 12:42:01 | 0.0003 | 10,000 | 34,832,528 |
| 12:42:01 | 0.0003 | 10,000 | 34,822,528 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -50.00% | ||
| 2022 | -78.82% | ||
| 2021 | +1,600.00% | ||
| 2020 | +66.67% | ||
| 2019 | +200.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.00% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2010 | -.--% | ||
| 2009 | +100.00% | ||
| 2008 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -80.00% | ||
| 2004 | -99.64% | ||
| 2003 | -88.80% | ||
| 2002 | -100.00% | ||
| 2001 | -97.14% |
- Stock Market
- Equities
- GMZP Stock
- Quotes GEMZ Corporation
