Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.27 EUR | +0.33% |
|
-0.20% | +4.21% |
01:33pm | GEA GROUP : Deutsche Bank maintains a Buy rating | ZD |
10:41am | Mechanical engineering companies are not gaining momentum | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 38.8 € | 38.98 € | 39.5 € | 38.98 € | 39.14 € |
Volume | 0 | 140 | 0 | 0 | 0 |
Change | -2.61% | +0.46% | +1.33% | -1.32% | +0.33% |
Opening | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
High | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Low | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Performance
1 day | +0.33% | ||
1 week | -0.20% | ||
Current month | +0.41% | ||
1 month | +2.62% | ||
3 months | -0.23% | ||
6 months | +4.21% | ||
Current year | +4.21% | ||
1 year | +2.03% | ||
3 years | +14.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.42](/images/extremecours_fleche.png)
![Extreme 37.28](/images/extremecours_fleche.png)
![Extreme 35.35](/images/extremecours_fleche.png)
![Extreme 31.85](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 14.495](/images/extremecours_fleche.png)
![Extreme 14.495](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -0.20% | +4.21% | +2.03% | 6.99B | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
-1.19% | -1.86% | +8.71% | +28.08% | 65.02B | ||
-1.49% | -3.44% | +16.01% | +37.52% | 36.65B | ||
-2.85% | -4.56% | +15.45% | +18.06% | 32.88B | ||
-2.64% | -2.68% | -1.87% | -2.26% | 26.09B | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
-2.12% | -3.96% | +15.14% | +20.35% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
-2.02% | -4.23% | -11.34% | -10.73% | 13.78B | ||
-2.90% | -6.71% | +2.65% | +16.67% | 12.73B | ||
-2.52% | -7.78% | -20.34% | -15.50% | 12.29B | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
-2.34% | -3.32% | +5.96% | +36.35% | 10.63B | ||
Average | -1.33% | -1.21% | +6.51% | +15.78% | ||
Weighted average by Cap. | -1.19% | -0.62% | +8.71% | +19.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | -1.55% | ||
2022 | -20.97% | ||
2021 | +62.96% | ||
2020 | +0.34% | ||
2019 | +1.41% |
- Stock Market
- Equities
- G1A Stock
- 4G Stock
- Quotes GEA Group AG