GE POWER INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.6 INR | +0.89% |
|
+4.45% | +80.95% |
| 06-20 | GE Power India Limited Receives Letter of Intent from Ntpc GE Power Services Pvt. Limited | CI |
| 06-04 | GE Power India Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 403.25 ₹ | 413.85 ₹ | 409.75 ₹ | 408 ₹ | 411.6 ₹ |
| Volume | 721 248 | 672 766 | 320 814 | 415 955 | 440 643 |
| Change | +2.32% | +2.63% | -0.99% | -0.43% | +0.89% |
| Opening | 395.00 | 402.00 | 418.30 | 411.90 | 412 |
| High | 417.10 | 427.00 | 418.40 | 418.00 | 417.5 |
| Low | 395.00 | 395.40 | 404.00 | 404.80 | 408.9 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.45% | ||
| Current month | -0.53% | ||
| 1 month | +26.49% | ||
| 3 months | +24.12% | ||
| 6 months | +73.33% | ||
| Current year | +80.95% | ||
| 1 year | +166.01% | ||
| 3 years | +15.32% | ||
| 5 years | -51.77% | ||
| 10 years | -22.13% |
Volumes
marketsDaily volume
440 643
Estimated daily volume
484 134
Avg. Volume 20 sessions
914 535
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
376 468 332.75
Avg. Volume 20 sessions USD
4 509 337.69
Record volume 1
9 195 530
Record volume 2
9 051 946
Record volume 3
7 560 244
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
27 384 485 891
Capitalization (USD)
328 011 372
Net sales (INR)
16 250 200 000
Net sales (USD)
194 644 896
Number of employees
1 313
Sales / Employee (INR)
12 376 390
Sales / Employee (USD)
148 244
Free-Float
31.14 %
Free-Float capitalization (INR)
8 528 837 908
Free-Float capitalization (USD)
102 158 420
Average Daily Capital Traded
1.37%
Highs and lows
1 week
395.00
427.00
1 month
268.90429.00
Current year
223.85429.00
1 year
152.60429.00
3 years
97.55429.00
5 years
97.55890.90
10 years
97.551 044.70
Indicators
Moving average 5 days
405.79
Moving average 20 days
368.22
Moving average 50 days
347.21
Moving average 100 days
318.64
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
67.30
RSI 14 days
64.61
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.45% | +80.95% | +166.01% | 328M | ||
| 0.00% | +1.18% | +10.26% | -13.13% | 10.56B | ||
| -0.29% | +0.15% | +44.93% | +48.47% | 2.24B | ||
| -2.84% | -4.34% | +59.44% | +138.32% | 1.93B | ||
| +1.39% | +2.55% | -26.51% | -51.86% | 1.45B | ||
| +4.35% | +1.06% | -48.46% | - | 1.25B | ||
| -0.87% | -4.70% | +13.42% | -12.35% | 1.02B | ||
| -1.80% | -5.81% | -20.58% | -2.04% | 613M | ||
| -0.78% | +0.79% | -18.96% | -38.82% | 559M | ||
| -2.21% | +3.62% | -43.30% | -63.10% | 527M | ||
| -0.30% | +5.54% | -26.92% | -39.39% | 408M | ||
| +0.04% | -9.24% | -15.65% | -20.33% | 304M | ||
| +1.01% | -1.88% | +34.51% | +43.13% | 289M | ||
| -3.62% | -5.89% | +26.52% | +4.81% | 245M | ||
| +0.14% | -0.43% | -18.60% | +6.10% | 189M | ||
| -3.54% | -10.78% | -20.24% | -48.39% | 171M | ||
| Average | -0.53% | -2.26% | +1.93% | +7.83% | ||
| Weighted average by Cap. | -0.15% | -0.74% | +9.63% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70cbc961eaab9c93c67.0w-ieWOBoP9kqsRwLX5_1thgi-e81PGK5jq2mNlIIiA.gVDxEzO24ZEK65EoaU81nbEM86r05KjEtHHC6qx4F0GWQ_AXGt7UpSeatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:47 | 411.6 | 55 | 440,643 |
| 06:15:31 | 411.6 | 23 | 440,588 |
| 06:11:01 | 411.6 | 2 | 440,565 |
| 06:00:02 | 414 | 6 | 440,563 |
| 05:59:56 | 413 | 56 | 440,557 |
| 05:59:49 | 414 | 157 | 440,501 |
| 05:59:43 | 412.5 | 6 | 440,344 |
| 05:59:36 | 412 | 55 | 440,338 |
| 05:59:29 | 412 | 346 | 440,283 |
Monthly variations
Annual change
| 2024 | +79.34% | ||
| 2023 | +62.44% | ||
| 2022 | -44.31% | ||
| 2021 | -12.99% | ||
| 2020 | -61.22% | ||
| 2019 | -10.75% | ||
| 2018 | +14.79% | ||
| 2017 | +52.05% | ||
| 2016 | -30.74% | ||
| 2015 | +8.53% | ||
| 2014 | +69.75% | ||
| 2013 | -9.02% | ||
| 2012 | +39.12% | ||
| 2011 | -56.86% | ||
| 2010 | +20.86% | ||
| 2009 | +136.55% | ||
| 2008 | -76.13% | ||
| 2007 | +117.85% | ||
| 2006 | +113.32% | ||
| 2005 | +39.17% | ||
| 2004 | +13.54% | ||
| 2003 | +81.52% |
- Stock Market
- Equities
- GEPIL Stock
- GEPIL Stock
- Quotes GE Power India Limited
