GCL ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +1.27% |
|
-3.86% | -35.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.8 ¥ | 8.08 ¥ | 7.86 ¥ | 7.96 ¥ |
| Volume | 13 644 600 | 9 745 950 | 11 082 050 | 6 860 240 | 8 529 500 |
| Change | -4.11% | -1.76% | +3.59% | -2.72% | +1.27% |
| Opening | 8.20 | 7.93 | 7.78 | 8.05 | 7.86 |
| High | 8.24 | 8.02 | 8.10 | 8.10 | 8.05 |
| Low | 7.91 | 7.73 | 7.76 | 7.85 | 7.84 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.86% | ||
| Current month | -13.29% | ||
| 1 month | -16.47% | ||
| 3 months | -24.41% | ||
| 6 months | -35.34% | ||
| Current year | -35.70% | ||
| 1 year | -41.25% | ||
| 3 years | -15.41% | ||
| 5 years | +40.14% |
Volumes
marketsDaily volume
8 529 500
Avg. Volume 20 sessions
9 387 687
Avg. Volume 20 sessions CNY
74 725 988.52
Avg. Volume 20 sessions USD
10 283 342.18
Record volume 1
134 097 400
Record volume 2
117 302 800
Record volume 3
116 808 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 588 004 266
Capitalization (USD)
1 732 285 619
Net sales (CNY)
10 143 693 560
Net sales (USD)
1 395 914 246
Number of employees
3 688
Sales / Employee (CNY)
2 750 459
Sales / Employee (USD)
378 502
Free-Float
41.17 %
Free-Float capitalization (CNY)
5 319 965 545
Free-Float capitalization (USD)
732 101 738
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.73
8.24
1 month
7.739.52
Current year
7.5712.44
1 year
7.5713.98
3 years
7.5721.07
5 years
4.8321.07
10 years
4.8321.07
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.60
Moving average 50 days
9.22
Moving average 100 days
9.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+20.98%
STIM
RSI 9 days
31.80
RSI 14 days
32.63
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.86% | -35.70% | -41.25% | 1.73B | ||
| -1.15% | +0.44% | +37.25% | +52.94% | 16.98B | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.42B | ||
| +3.99% | +0.97% | +13.18% | +7.67% | 4.78B | ||
| +4.32% | +2.06% | +16.90% | -10.82% | 3.83B | ||
| -3.50% | +2.17% | -6.69% | +7.45% | 3.62B | ||
| +0.51% | -3.86% | -8.72% | -30.42% | 2.11B | ||
| -0.29% | -0.40% | +36.16% | +39.62% | 1.76B | ||
| +3.24% | +3.66% | +15.12% | -28.67% | 1.53B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| +2.99% | -1.96% | -15.36% | -30.52% | 1.05B | ||
| +0.43% | -0.85% | -22.59% | -28.31% | 987M | ||
| +1.89% | +0.70% | -1.14% | -15.29% | 907M | ||
| -1.85% | -.--% | -.--% | -.--% | 840M | ||
| +6.75% | +8.85% | -43.18% | -43.18% | 655M | ||
| +1.59% | +4.07% | -9.86% | -9.86% | 619M | ||
| Average | +1.50% | +2.27% | +1.03% | -5.53% | ||
| Weighted average by Cap. | +0.92% | +1.82% | +19.08% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.70% | ||
| 2023 | -5.64% | ||
| 2022 | -20.29% | ||
| 2021 | +164.21% | ||
| 2020 | +18.22% | ||
| 2019 | -7.87% |
- Stock Market
- Equities
- 002015 Stock
- Quotes GCL Energy Technology Co.,Ltd.
