GCB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 GHS | 0.00% |
|
0.00% | +61.76% |
| 04-24 | GCB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.25 ¢ | 5.5 ¢ | 5.5 ¢ | 5.5 ¢ | 5.5 ¢ |
| Volume | 3 084 | 248 701 | 1 | 813 | 200 |
| Change | +∞% | +4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 |
| High | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 |
| Low | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 |
Performance
| Current month | +20.61% | ||
| 1 month | +22.22% | ||
| 3 months | +60.35% | ||
| 6 months | +61.76% | ||
| Current year | +61.76% | ||
| 1 year | +71.88% | ||
| 3 years | +1.85% | ||
| 5 years | +10.00% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
88 240
Avg. Volume 20 sessions GHS
485 320.00
Avg. Volume 20 sessions USD
32 183.03
Record volume 1
9 310 300
Record volume 2
4 500 100
Record volume 3
3 038 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 457 239 033
Capitalization (USD)
96 633 892
Net sales (GHS)
3 351 221 000
Net sales (USD)
222 229 518
Number of employees
2 316
Sales / Employee (GHS)
1 446 987
Sales / Employee (USD)
95 954
Free-Float
33.05 %
Free-Float capitalization (GHS)
481 689 692
Free-Float capitalization (USD)
31 942 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.50
5.50
1 month
4.505.50
Current year
3.405.50
1 year
3.205.50
3 years
3.155.50
5 years
3.155.50
10 years
2.957.50
Indicators
Moving average 5 days
5.45
Moving average 20 days
4.84
Moving average 50 days
4.15
Moving average 100 days
3.80
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-30.91%
STIM
RSI 9 days
100.00
RSI 14 days
99.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.76% | +71.88% | 96.63M | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 71.95B | ||
| -0.86% | +0.66% | +11.65% | +24.21% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 42.09B | ||
| +0.14% | +0.28% | -13.97% | -8.85% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 15.41B | ||
| Average | +0.01% | +1.71% | +4.69% | +12.63% | ||
| Weighted average by Cap. | -0.53% | +2.44% | +3.64% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.76% | ||
| 2023 | -13.71% | ||
| 2022 | -24.81% | ||
| 2021 | +29.38% | ||
| 2020 | -20.59% | ||
| 2019 | +10.87% | ||
| 2018 | -8.91% | ||
| 2017 | +41.85% | ||
| 2016 | -6.07% | ||
| 2015 | -28.49% | ||
| 2014 | +9.28% | ||
| 2013 | +130.95% | ||
| 2012 | +13.51% | ||
| 2011 | -31.48% | ||
| 2010 | +264.86% | ||
| 2009 | -32.73% | ||
| 2008 | +10.55% | ||
| 2007 | +61.79% | ||
| 2006 | -8.75% | ||
| 2005 | -33.36% | ||
| 2004 | +23.79% | ||
| 2003 | +132.37% | ||
| 2002 | +123.95% | ||
| 2001 | +4.32% | ||
| 2000 | +98.03% | ||
| 1999 | -30.78% | ||
| 1998 | +37.25% | ||
| 1997 | +14.12% | ||
| 1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc
