Stock VINO GAUCHO GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gaucho Group

Equities

VINO

US36809R4048

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-04-30 EDT 		Pre-market 09:26:25
5.301 USD -13.76% Intraday chart for Gaucho Group 4.57 -13.79%
04-30 Gaucho Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-09 Sector Update: Consumer Stocks Advance Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Gaucho Group(VINO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 5.85001 $ 5.999 $ 6.147 $ 5.301 $
Volume 833 788 47 429 61 169
Change -0.03% +2.55% +2.47% -13.76%
Opening 6.20 5.93 6.10 6.60
High 6.20 6.06 6.80 6.68
Low 5.55 5.50 5.50 5.20

Performance

1 day-13.79%
1 week-10.30%
1 month+10.21%
3 months+13.76%
6 months-45.20%
Current year-10.15%
1 year-93.12%
3 years-99.90%
5 years-99.88%

Volumes

markets
Daily volume
61 169
Estimated daily volume
61 169
Avg. Volume 20 sessions
136 158
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
721 773.56
Record volume 1
4 376 829
Record volume 2
1 095 704
Record volume 3
544 719
Capital turnover ratio
0.17

Basic data

Capitalization (USD)
4 221 615
Net sales (USD)
1 643 716
Number of employees
85
Sales / Employee (USD)
19 338

Highs and lows

1 week
5.20
Extreme 5.2
6.80
1 month
4.50
Extreme 4.5
6.80
Current year
3.89
Extreme 3.89
7.10
1 year
3.89
Extreme 3.89
124.00
3 years
3.89
Extreme 3.89
10 836.00
5 years
3.89
Extreme 3.89
25 740.03
10 years
3.89
Extreme 3.89
54 000.05

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-89.00%
Price spread / (MMA20)
-89.39%
Price spread / (MMA50)
-89.88%
Price spread / (MMA100)
-90.17%
STIM
RSI 9 days
65.11
RSI 14 days
61.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36bdd9aab6b8d84c6e39e.1GylQYsmsONCGsTYoXheEo9XGeT8HYHyUfCT-U1wLQk.vi_tCv9kw9Ivc7e85lU2YNxjXq2uTrHGJYjqsh5AHDyYJPAMyV7xoSRYpw
DatePriceVolumeDaily volume
15:58:25 0.5301 100 435,298
15:58:12 0.5263 100 435,198
15:57:48 0.5226 488 435,098
15:57:35 0.5221 166 434,610
15:57:23 0.522 100 434,444
15:57:21 0.5293 100 434,344
15:57:16 0.52 171 434,244
15:57:16 0.522 200 434,073
15:57:16 0.521 1,909 433,873
15:57:16 0.53 911 431,964

Chart Gaucho Group

Chart Gaucho Group
More charts

Monthly variations

Annual change

2024-10.15%
2023-94.87%
2022-95.50%
2021-70.31%
2020+29.34%
2019+5.66%
2018-63.16%
2017-38.71%
2016+520.00%
  1. Stock Market
  2. Equities
  3. VINO Stock
  4. Quotes Gaucho Group