End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,330 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 1330 $ | 1330 $ | 1330 $ | 1330 $ | 1330 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 39.75M | ||
+0.86% | +0.86% | -1.84% | -13.04% | 13.91B | ||
-1.70% | -0.53% | +15.30% | -30.83% | 9.71B | ||
-0.48% | +5.64% | +17.05% | +42.07% | 9.18B | ||
-0.38% | -1.10% | +23.48% | +11.37% | 8.84B | ||
-0.91% | +1.68% | +6.64% | +5.00% | 8.16B | ||
-0.39% | +1.81% | +33.16% | +37.87% | 5.65B | ||
+0.15% | -0.54% | +16.54% | +18.72% | 5.28B | ||
+1.31% | -2.25% | +34.55% | +34.42% | 5.06B | ||
-0.13% | -1.94% | -5.24% | -26.45% | 4.79B | ||
-0.77% | -1.38% | -8.39% | -16.72% | 4.76B | ||
+0.72% | -3.05% | -44.37% | -22.52% | 4.28B | ||
+0.34% | +0.78% | -4.85% | -8.20% | 4.18B | ||
-0.64% | -1.30% | -9.46% | -12.74% | 4.1B | ||
-2.19% | -6.79% | +25.70% | +32.71% | 3.56B | ||
+0.42% | +0.07% | -4.70% | -21.10% | 3.42B | ||
Average | -0.24% | +0.09% | +5.85% | +1.91% | ||
Weighted average by Cap. | -0.25% | +0.50% | +7.93% | +1.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.07% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- GASORIENTE Stock
- Quotes Gas Natural del Oriente S.A., ESP