GANSU GOLDEN SOLAR CO., LTD Quotes Gansu Golden Solar Co., Ltd
Equities
300093
CNE100000R91
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 CNY | -1.40% |
|
-4.94% | -52.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.76 ¥ | 14.2 ¥ | 14.56 ¥ | 14.25 ¥ | 14.05 ¥ |
| Volume | 21 427 700 | 14 655 400 | 12 666 040 | 11 014 440 | 11 912 070 |
| Change | -0.14% | -3.79% | +2.54% | -2.13% | -1.40% |
| Opening | 14.19 | 14.32 | 14.15 | 14.60 | 14.15 |
| High | 15.36 | 14.61 | 14.68 | 14.89 | 14.65 |
| Low | 13.80 | 14.07 | 13.94 | 14.18 | 13.89 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.94% | ||
| Current month | -14.33% | ||
| 1 month | -23.68% | ||
| 3 months | -22.46% | ||
| 6 months | -52.96% | ||
| Current year | -52.96% | ||
| 1 year | -48.69% | ||
| 3 years | -35.82% | ||
| 5 years | +90.12% | ||
| 10 years | +86.09% |
Volumes
marketsDaily volume
11 912 070
Avg. Volume 20 sessions
17 173 516
Avg. Volume 20 sessions CNY
241 287 899.80
Avg. Volume 20 sessions USD
33 204 593.04
Record volume 1
69 993 480
Record volume 2
68 210 910
Record volume 3
65 504 590
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
3 034 717 529
Capitalization (USD)
417 619 618
Net sales (CNY)
580 447 458
Net sales (USD)
79 877 696
Number of employees
982
Sales / Employee (CNY)
591 087
Sales / Employee (USD)
81 342
Free-Float
63.72 %
Free-Float capitalization (CNY)
1 933 833 900
Free-Float capitalization (USD)
266 122 618
Average Daily Capital Traded
7.95%
Highs and lows
1 week
13.80
15.36
1 month
13.3717.45
Current year
12.2631.24
1 year
12.2631.50
3 years
12.2667.27
5 years
6.9667.27
10 years
5.1367.27
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.83
Moving average 50 days
15.15
Moving average 100 days
17.38
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
39.10
RSI 14 days
42.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.94% | -52.96% | -48.69% | 418M | ||
| -9.79% | -12.91% | +30.87% | +22.53% | 24.13B | ||
| -1.68% | -9.31% | -38.78% | -51.40% | 14.62B | ||
| -5.25% | -6.52% | -24.54% | -37.20% | 13.57B | ||
| -1.75% | -8.65% | -23.65% | -43.88% | 11.84B | ||
| -0.42% | -12.56% | -19.86% | -49.29% | 9.78B | ||
| -4.58% | -14.44% | +0.06% | +23.04% | 6.72B | ||
| +0.10% | -12.75% | -31.04% | -49.40% | 6B | ||
| -1.20% | -9.87% | -12.75% | -57.41% | 5.89B | ||
| -2.18% | -10.18% | -45.95% | -73.12% | 5.07B | ||
| -0.23% | -5.88% | -44.69% | -73.26% | 4.81B | ||
| +0.77% | -6.43% | -13.82% | -56.67% | 4.48B | ||
| -0.85% | -7.20% | -6.45% | -34.46% | 4B | ||
| -2.13% | -7.69% | -30.13% | -33.89% | 3.43B | ||
| -10.63% | -9.40% | -39.58% | -32.50% | 2.63B | ||
| -1.94% | -9.58% | -27.02% | -51.64% | 2.59B | ||
| Average | -2.70% | -7.78% | -23.77% | -40.45% | ||
| Weighted average by Cap. | -3.73% | -8.64% | -14.38% | -30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.96% | ||
| 2023 | -30.28% | ||
| 2022 | +13.03% | ||
| 2021 | +311.51% | ||
| 2020 | -16.12% | ||
| 2019 | +79.71% | ||
| 2018 | -45.93% | ||
| 2017 | -53.71% | ||
| 2016 | -23.00% | ||
| 2015 | +212.93% | ||
| 2014 | +48.53% | ||
| 2013 | +8.25% | ||
| 2012 | -12.86% | ||
| 2011 | -60.42% | ||
| 2010 | +48.64% |
- Stock Market
- Equities
- 300093 Stock
- Quotes Gansu Golden Solar Co., Ltd
