GANESH GREEN BHARAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.9 INR | +5.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|
| Last | 379.05 ₹ | 398 ₹ | 417.9 ₹ |
| Volume | 978 600 | 141 600 | 151 800 |
| Change | +∞% | +5.00% | +5.00% |
| Opening | 361.00 | 398.00 | 417.9 |
| High | 379.05 | 398.00 | 417.9 |
| Low | 361.00 | 398.00 | 417.9 |
Performance
| 1 day | +5.00% |
Volumes
marketsDaily volume
151 800
Estimated daily volume
334 778
Avg. Volume 20 sessions
560 100
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
234 065 790.00
Avg. Volume 20 sessions USD
2 800 597.18
Record volume 1
978 600
Record volume 2
141 600
Record volume 3
0
Capital turnover ratio
0.02
Basic data
Capitalization (INR)
9 871 884 664
Capitalization (USD)
118 117 100
Net sales ()
1 701 702 000
Net sales (USD)
20 360 864
Highs and lows
1 week
361.00
417.90
1 month
361.00417.90
Current year
361.00417.90
1 year
361.00417.90
3 years
361.00417.90
5 years
361.00417.90
10 years
361.00417.90
Indicators
Moving average 20 days
38.85
Moving average 50 days
15.54
Price spread / (MMA20)
-90.70%
Price spread / (MMA50)
-96.28%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69cfae9209587083206.k84lu6L5hzCUiZ640vFjTV7Je1qzvQeagfWPgHZoxIc.x4YTwfrJzEetztn8trsRFC37IRLKiF6i67D51BMHrMGgn3H_5ZTFZ6Hw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:11 | 417.9 | 600 | 151,800 |
| 03:15:58 | 417.9 | 1,200 | 151,200 |
| 02:59:56 | 417.9 | 600 | 150,000 |
| 02:50:07 | 417.9 | 600 | 149,400 |
| 02:32:27 | 417.9 | 600 | 148,800 |
| 02:28:36 | 417.9 | 600 | 148,200 |
| 02:20:12 | 417.9 | 600 | 147,600 |
| 02:14:34 | 417.9 | 600 | 147,000 |
| 02:14:23 | 417.9 | 600 | 146,400 |
| 02:05:25 | 417.9 | 600 | 145,800 |
Monthly variations
Annual change
| 2024 | +5.00% |
- Stock Market
- Equities
- GGBL Stock
- Quotes Ganesh Green Bharat Limited
