GALAXY COSMOS MEZZ PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.667 EUR | +2.77% |
|
+3.41% | +32.87% |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) dropped from FTSE All-World Index | CI |
| 2022 | Galaxy Cosmos Mezz Plc(ATSE:GCMEZZ) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.642 € | 0.65 € | 0.64 € | 0.649 € | 0.667 € |
| Volume | 176 546 | 239 491 | 123 025 | 84 336 | 99 358 |
| Change | -0.47% | +1.25% | -1.54% | +1.41% | +2.77% |
| Opening | 0.65 | 0.65 | 0.66 | 0.64 | 0.641 |
| High | 0.65 | 0.65 | 0.66 | 0.65 | 0.667 |
| Low | 0.62 | 0.65 | 0.63 | 0.64 | 0.641 |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.41% | ||
| Current month | +3.89% | ||
| 1 month | -6.45% | ||
| 3 months | -4.30% | ||
| 6 months | +29.77% | ||
| Current year | +32.87% | ||
| 1 year | +20.83% |
Volumes
marketsDaily volume
99 358
Estimated daily volume
104 738
Avg. Volume 20 sessions
114 186
Daily volume ratio
0.92
Avg. Volume 20 sessions
76 162.06
Avg. Volume 20 sessions USD
82 309.86
Record volume 1
10 328 140
Record volume 2
8 202 840
Record volume 3
8 101 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 960 258
Capitalization (USD)
60 960 258
Free-Float
70.08 %
Free-Float capitalization (EUR)
42 720 949
Free-Float capitalization (USD)
42 720 949
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.62
0.67
1 month
0.620.76
Current year
0.480.89
1 year
0.450.89
3 years
0.110.89
5 years
0.110.89
10 years
0.110.89
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
23.97
RSI 14 days
30.03
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.41% | +32.87% | +20.83% | 60.96M | ||
| +0.24% | +2.74% | +9.91% | +25.00% | 80.97B | ||
| +0.28% | -2.40% | -0.13% | +12.40% | 62.5B | ||
| -0.87% | -0.87% | -6.94% | -17.85% | 40.73B | ||
| +0.03% | -1.75% | +2.14% | +11.66% | 38.15B | ||
| +0.30% | +0.64% | +3.44% | +21.01% | 34.67B | ||
| +1.44% | +1.83% | -27.22% | -28.15% | 10.22B | ||
| +0.33% | +2.20% | +15.19% | +43.47% | 10.11B | ||
| 0.00% | +1.90% | +20.69% | +31.61% | 7.87B | ||
| +3.72% | +2.50% | -31.36% | -23.32% | 7.62B | ||
| +0.94% | +0.63% | -2.03% | +2.88% | 7.54B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.57B | ||
| +0.51% | +4.36% | +44.97% | +62.08% | 4.88B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| -0.44% | +2.26% | +31.11% | +40.47% | 1.56B | ||
| +0.22% | +0.76% | +3.45% | -2.72% | 870M | ||
| Average | +0.59% | +0.76% | +5.92% | +38.58% | ||
| Weighted average by Cap. | +0.22% | +0.21% | +2.42% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f102636661c2a95b49e52f.tUQ-CAcXJXyaA7D0fXHOqmp1eIiiodnr_rqXiMykH2g.5BdXbUpQdjutdfuZKwf-4FMCTMvS9-naodv4_KngTC7DG0x8b0RzNu9N3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:31 | 0.667 | 47 | 99,358 |
| 10:09:31 | 0.667 | 402 | 99,311 |
| 10:09:31 | 0.667 | 500 | 98,909 |
| 10:00:02 | 0.652 | 5 | 98,409 |
| 09:59:44 | 0.663 | 298 | 98,404 |
| 09:59:44 | 0.662 | 320 | 98,106 |
| 09:59:44 | 0.659 | 517 | 97,786 |
| 09:59:44 | 0.659 | 15 | 97,269 |
| 09:59:44 | 0.659 | 600 | 97,254 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +103.82% | ||
| 2022 | +50.73% |
- Stock Market
- Equities
- GCMEZZ Stock
- Quotes Galaxy Cosmos Mezz Plc
