End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | 0.00% |
|
0.00% | -3.45% |
05-30 | Gagasan Nadi Cergas Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Gagasan Nadi Cergas Narrows Loss in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.275 RM | 0.27 RM | 0.275 RM | 0.28 RM | 0.28 RM |
Volume | 140 900 | 10 100 | 25 400 | 14 000 | 20 000 |
Change | -1.79% | -1.82% | +1.85% | +1.82% | 0.00% |
Opening | 0.28 | 0.28 | 0.27 | 0.28 | 0.29 |
High | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 |
Low | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 |
Performance
Current month | -8.20% | ||
6 months | -3.45% | ||
Current year | -3.45% | ||
1 year | -11.11% | ||
3 years | -6.67% | ||
5 years | +9.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.45% | -11.11% | 44.67M | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
+1.23% | +3.80% | +3.54% | +23.49% | 19.49B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
+2.79% | +4.51% | +17.01% | +23.23% | 13.04B | ||
0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
Average | +0.34% | -0.80% | +2.94% | +13.39% | ||
Weighted average by Cap. | +0.37% | -1.23% | +4.91% | +17.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.45% | ||
2023 | -12.12% | ||
2022 | -13.16% | ||
2021 | +20.63% | ||
2020 | +10.53% | ||
2019 | -6.56% |
- Stock Market
- Equities
- NADIBHD Stock
- Quotes Gagasan Nadi Cergas