G-RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 HKD | -1.55% |
|
-1.93% | +30.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.58 $ | 2.6 $ | 2.58 $ | 2.54 $ | 2.54 $ |
| Volume | 0 | 561 267 | 61 367 | 98 350 | 98 350 |
| Change | 0.00% | +0.78% | -0.77% | -1.55% | -1.55% |
| Opening | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 |
| High | 2.58 | 2.60 | 2.58 | 2.58 | 2.58 |
| Low | 2.58 | 2.57 | 2.55 | 2.54 | 2.54 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.93% | ||
| Current month | -3.05% | ||
| 1 month | -0.78% | ||
| 3 months | +7.63% | ||
| 6 months | +31.61% | ||
| Current year | +30.26% | ||
| 1 year | +30.26% | ||
| 3 years | -5.93% | ||
| 5 years | -31.72% | ||
| 10 years | -79.04% |
Volumes
marketsDaily volume
98 350
Estimated daily volume
98 350
Avg. Volume 20 sessions
127 274
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
323 275.96
Avg. Volume 20 sessions USD
41 417.79
Record volume 1
67 315 833
Record volume 2
54 508 400
Record volume 3
48 576 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
149 040 333
Capitalization (USD)
149 040 333
Net sales (USD)
102 540 000
Number of employees
42
Sales / Employee (USD)
2 441 429
Free-Float
53.48 %
Free-Float capitalization (HKD)
10 211 950
Free-Float capitalization (USD)
79 708 357
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.54
2.60
1 month
2.502.66
Current year
1.832.66
1 year
1.602.66
3 years
1.583.40
5 years
1.583.78
10 years
1.5819.20
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.60
Moving average 50 days
2.56
Moving average 100 days
2.38
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
45.26
RSI 14 days
49.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.93% | +30.26% | +30.26% | 149M | ||
| -3.19% | +0.41% | +3.56% | +49.96% | 101B | ||
| +0.89% | +0.89% | +25.89% | +53.56% | 67.39B | ||
| -0.39% | -1.10% | +4.65% | +30.26% | 63.17B | ||
| -0.03% | +1.38% | +13.01% | +33.68% | 44B | ||
| -0.30% | +4.02% | +16.07% | +37.22% | 43.92B | ||
| -0.32% | +3.62% | +30.11% | +60.96% | 38.63B | ||
| +0.19% | +3.06% | +9.96% | +7.42% | 26.39B | ||
| -0.22% | +1.88% | -6.74% | -1.08% | 21.81B | ||
| -0.30% | +4.37% | +1.70% | +9.39% | 18.81B | ||
| +0.73% | +1.36% | -1.92% | +13.45% | 16.81B | ||
| +0.35% | -0.34% | -2.22% | +21.79% | 15.83B | ||
| -0.08% | -0.64% | -12.67% | -16.19% | 11.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.73% | +2.58% | +28.71% | +46.51% | 8.28B | ||
| -0.88% | +2.19% | +33.29% | +65.50% | 8.21B | ||
| Average | -0.25% | +0.68% | +10.86% | +27.67% | ||
| Weighted average by Cap. | -0.59% | +1.14% | +10.68% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7a718e67d560f6aae02a61f.-CBITVffAFg7Z4mkjVOyvoYPLtEbIU99ySZigEoJ-Zo.tGsdPmHrMihqAcfWvTHxyNw5eJZ1FRUFokwJ9SVgmv_JbiYhAOY0PXgjxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 2.54 | 15,000 | 98,000 |
| 03:59:36 | 2.58 | 2,000 | 83,000 |
| 03:59:36 | 2.56 | 10,000 | 81,000 |
| 03:56:33 | 2.56 | 4,000 | 71,000 |
| 03:51:42 | 2.54 | 10,000 | 67,000 |
| 03:51:34 | 2.54 | 3,000 | 57,000 |
| 03:51:27 | 2.54 | 8,000 | 54,000 |
| 03:51:27 | 2.54 | 11,000 | 46,000 |
| 03:51:27 | 2.54 | 1,000 | 35,000 |
| 03:42:23 | 2.56 | 30,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +30.26% | ||
| 2023 | -10.14% | ||
| 2022 | -22.50% | ||
| 2021 | -2.78% | ||
| 2020 | -17.24% | ||
| 2019 | +18.37% | ||
| 2018 | -49.48% | ||
| 2017 | -31.69% | ||
| 2016 | -22.83% | ||
| 2015 | 0.00% | ||
| 2014 | -1.60% | ||
| 2013 | -48.77% | ||
| 2012 | -17.05% | ||
| 2011 | -27.87% | ||
| 2010 | +24.49% | ||
| 2009 | +6.52% | ||
| 2008 | -81.53% | ||
| 2007 | +84.44% | ||
| 2006 | -57.55% | ||
| 2005 | -22.06% | ||
| 2004 | +277.78% | ||
| 2003 | -35.72% | ||
| 2002 | -76.67% | ||
| 2001 | -75.02% | ||
| 2000 | -76.41% | ||
| 1999 | +112.50% | ||
| 1998 | -88.63% | ||
| 1997 | -86.58% | ||
| 1996 | +70.54% | ||
| 1995 | -46.17% | ||
| 1994 | +67.65% |
- Stock Market
- Equities
- 1051 Stock
- Quotes G-Resources Group Limited
