G.M. BREWERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.8 INR | +3.31% |
|
-1.76% | +16.20% |
| 04-19 | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 656.7 ₹ | 646.55 ₹ | 643.45 ₹ | 634.85 ₹ | 655.8 ₹ |
| Volume | 58 409 | 48 677 | 33 738 | 80 178 | 53 646 |
| Change | -1.63% | -1.55% | -0.48% | -1.34% | +3.31% |
| Opening | 670.00 | 660.00 | 646.55 | 645.00 | 635 |
| High | 673.80 | 666.35 | 655.20 | 654.70 | 664 |
| Low | 652.05 | 640.05 | 640.00 | 625.00 | 635 |
Performance
| 1 day | +3.31% | ||
| 1 week | -1.76% | ||
| Current month | +3.31% | ||
| 1 month | +5.03% | ||
| 3 months | +14.63% | ||
| 6 months | +13.72% | ||
| Current year | +16.20% | ||
| 1 year | +38.90% | ||
| 3 years | +35.91% | ||
| 5 years | +61.54% | ||
| 10 years | +887.25% |
Volumes
marketsDaily volume
53 646
Estimated daily volume
293 585
Avg. Volume 20 sessions
70 368
Daily volume ratio
4.17
Avg. Volume 20 sessions INR
46 150 852.80
Avg. Volume 20 sessions USD
553 117.97
Record volume 1
3 661 400
Record volume 2
3 488 802
Record volume 3
2 859 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 517 910 722
Capitalization (USD)
173 997 160
Net sales (INR)
14 094 947 000
Net sales (USD)
168 927 940
Number of employees
193
Sales / Employee (INR)
73 030 813
Sales / Employee (USD)
875 274
Free-Float
24.61 %
Free-Float capitalization (INR)
3 572 428 584
Free-Float capitalization (USD)
42 815 557
Average Daily Capital Traded
0.32%
Highs and lows
1 week
625.00
673.80
1 month
580.00673.95
Current year
464.04688.70
1 year
456.80688.70
3 years
404.40738.40
5 years
176.84738.40
10 years
39.24773.12
Indicators
Moving average 5 days
649.83
Moving average 20 days
632.34
Moving average 50 days
624.53
Moving average 100 days
575.42
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
52.95
RSI 14 days
54.20
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -1.76% | +16.20% | +38.90% | 174M | ||
| -1.40% | -3.10% | -20.69% | -37.40% | 33.94B | ||
| -0.39% | -0.94% | -24.36% | -35.32% | 20.57B | ||
| -2.22% | -6.38% | -16.19% | -22.81% | 8.34B | ||
| -0.11% | -1.59% | -10.79% | -12.68% | 5.01B | ||
| +0.52% | +1.23% | -32.26% | -46.99% | 4.25B | ||
| -2.18% | -3.92% | -17.72% | +2.80% | 3.51B | ||
| -0.57% | -3.05% | +7.16% | +39.03% | 2.87B | ||
| +0.90% | +0.45% | -24.48% | -30.00% | 1.64B | ||
| -0.18% | +2.07% | +3.34% | -11.07% | 1.6B | ||
| +0.14% | +1.77% | -11.82% | -7.45% | 1.32B | ||
| +3.41% | +0.95% | -5.56% | -1.62% | 1.07B | ||
| -1.57% | -3.13% | +160.98% | +954.87% | 827M | ||
| -.--% | -20.31% | -4.66% | -13.15% | 667M | ||
| -2.25% | +3.26% | +28.89% | +56.76% | 417M | ||
| -0.39% | -4.44% | -7.86% | +20.56% | 388M | ||
| Average | -0.18% | -1.08% | +2.51% | +55.90% | ||
| Weighted average by Cap. | -0.90% | -1.89% | -17.16% | -18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f44e79c7af704e5.kCb0MxlfHJBo_XHymUNgnvcykiBK-mijQ-ytCxOlkA8.2EW8QXQdKucjqAWD4XsX98B3_xUlqQD0Ar3cU3Tp-iL6eZdZaTBTpz-_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:13 | 655.8 | 10 | 53,646 |
| 01:14:54 | 654.6 | 6 | 53,636 |
| 01:14:17 | 655.4 | 75 | 53,630 |
| 01:13:06 | 655.4 | 4 | 53,555 |
| 01:12:59 | 655.4 | 40 | 53,551 |
| 01:12:41 | 655.4 | 28 | 53,511 |
| 01:11:46 | 656.2 | 7 | 53,483 |
| 01:11:21 | 656.2 | 29 | 53,476 |
| 01:10:57 | 655.8 | 10 | 53,447 |
| 01:10:39 | 656 | 1 | 53,437 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +12.91% | ||
| 2022 | -23.35% | ||
| 2021 | +96.40% | ||
| 2020 | -7.86% | ||
| 2019 | -40.96% | ||
| 2018 | +1.06% | ||
| 2017 | +83.72% | ||
| 2016 | -18.74% | ||
| 2015 | +770.80% | ||
| 2014 | +5.43% | ||
| 2013 | +31.06% | ||
| 2012 | +29.80% | ||
| 2011 | -38.41% | ||
| 2010 | +22.99% | ||
| 2009 | +64.21% | ||
| 2008 | -66.82% | ||
| 2007 | +44.17% | ||
| 2006 | +93.80% | ||
| 2005 | +291.79% | ||
| 2004 | +22.27% | ||
| 2003 | +60.14% | ||
| 2002 | -1.38% | ||
| 2001 | +7.41% | ||
| 2000 | -33.17% | ||
| 1999 | +83.64% | ||
| 1998 | -0.90% | ||
| 1997 | -32.73% | ||
| 1996 | -54.67% | ||
| 1995 | -38.82% |
- Stock Market
- Equities
- GMBREW Stock
- Quotes G.M. Breweries Limited
