Stock GMBREW G.M. BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G.M. Breweries Limited Bombay S.E.

Equities

GMBREW

INE075D01018

Distillers & Wineries

Delayed Bombay S.E.
Other stock markets
 05:06:17 2024-07-01 EDT 		5-day change 1st Jan Change
662.7 INR +4.49% Intraday chart for G.M. Breweries Limited -0.68% +17.20%
04-19 G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-04 G.M. Breweries Limited Proposes Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
G.M. Breweries Limited(GMBREW) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 658.05 ₹ 646.15 ₹ 643.55 ₹ 634.25 ₹ 662.7 ₹
Volume 2 335 9 604 1 485 9 927 8 833
Change -1.28% -1.81% -0.40% -1.45% +4.49%
Opening 679.95 668.75 649.60 642.00 647
High 679.95 668.75 654.30 654.60 668.3
Low 652.00 642.05 640.10 629.00 635.7

Performance

1 day+4.39%
1 week-0.68%
Current month+4.39%
1 month+5.94%
3 months+15.91%
6 months+14.79%
Current year+17.20%
1 year+40.12%
3 years+36.38%
5 years+63.09%
10 years+898.58%

Volumes

markets
Daily volume
8 833
Estimated daily volume
10 834
Avg. Volume 20 sessions
5 760
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
3 817 152.00
Avg. Volume 20 sessions USD
45 763.84
Record volume 1
1 358 502
Record volume 2
1 017 706
Record volume 3
1 014 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 513 066 978
Capitalization (USD)
173 997 160
Net sales (INR)
14 094 947 000
Net sales (USD)
168 984 320
Number of employees
193
Sales / Employee (INR)
73 030 813
Sales / Employee (USD)
875 566
Free-Float
24.61 %
Free-Float capitalization (INR)
3 571 236 682
Free-Float capitalization (USD)
42 815 557
Average Daily Capital Traded
0.03%

Highs and lows

1 week
629.00
Extreme 629
679.95
1 month
581.15
Extreme 581.15
679.95
Current year
464.84
Extreme 464.84
688.10
1 year
440.00
Extreme 440
688.10
3 years
402.80
Extreme 402.8
738.28
5 years
176.00
Extreme 176
738.28
10 years
40.29
Extreme 40.2944
775.68

Indicators

Moving average 5 days
649.72
Moving average 20 days
632.02
Moving average 50 days
624.38
Moving average 100 days
575.76
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
53.24
RSI 14 days
54.38

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
G.M. BREWERIES LIMITED Stock G.M. Breweries Limited
+4.49%-0.68%+17.20%+40.12% 174M
PERNOD RICARD Stock Pernod Ricard
+0.99%-3.94%-19.91%-36.44% 33.94B
BROWN-FORMAN CORPORATION Stock Brown-Forman Corporation
-0.39%-0.94%-24.36%-35.32% 20.57B
THAI BEVERAGE Stock Thai Beverage
-2.22%-6.38%-16.19%-22.81% 8.34B
EMPERADOR INC. Stock Emperador Inc.
-0.11%-1.59%-10.79%-12.68% 5.01B
RÉMY COINTREAU Stock Rémy Cointreau
+1.22%-0.63%-31.43%-45.86% 4.25B
ZJLD GROUP INC Stock ZJLD Group Inc
-2.18%-3.92%-17.72%+2.80% 3.51B
RADICO KHAITAN LIMITED Stock Radico Khaitan Limited
-1.37%-3.76%+6.38%+38.02% 2.87B
MGP INGREDIENTS, INC. Stock MGP Ingredients, Inc.
+0.90%+0.45%-24.48%-30.00% 1.64B
FEVERTREE DRINKS PLC Stock Fevertree Drinks PLC
-0.68%-0.40%+2.64%-11.68% 1.6B
TAKARA HOLDINGS INC. Stock Takara Holdings Inc.
+0.46%+2.10%-11.54%-7.16% 1.32B
HITEJINRO CO., LTD. Stock HITEJINRO Co., Ltd.
+3.41%+0.95%-5.56%-1.62% 1.07B
PICCADILY AGRO INDUSTRIES LIMITED Stock Piccadily Agro Industries Limited
-1.57%-3.13%+160.98%+954.87% 827M
KUAIJISHAN SHAOXING RICE WINE CO., LTD. Stock Kuaijishan Shaoxing Rice Wine Co., Ltd.
-.--%-20.31%-4.66%-13.15% 667M
MARIE BRIZARD WINE & SPIRITS Stock Marie Brizard Wine & Spirits
0.00%+0.87%+28.89%+59.63% 417M
DISTILLERIES COMPANY OF SRI LANKA PLC Stock Distilleries Company of Sri Lanka PLC
-0.39%-4.44%-7.86%+20.56% 388M
Average+0.16%-0.99%+2.60%+56.21%
Weighted average by Cap.+0.05%-1.89%-16.84%-17.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88c372bdd003b3d2b1e231db9cdf43a4.322NtC-C79spQHuWhnsfotNvPmyhlZ0q2VEm7cPZX_Q.gCS55RjbgpBkcTfi7jp8lrohUVXxwcJLtRtriJSINr2QQNTbfLW6v3kONg
DatePriceVolumeDaily volume
05:06:17 662.7 1 8,833
05:03:35 662.1 9 8,832
05:02:23 662 1 8,823
05:02:10 662.5 8 8,822
05:00:14 663 9 8,814
04:56:51 663 1 8,805
04:55:16 662.8 6 8,804
04:55:11 663.4 2 8,798
04:54:42 665.6 1,000 8,796
04:48:41 661.2 20 7,796

Chart G.M. Breweries Limited

Chart G.M. Breweries Limited
More charts

Monthly variations

Annual change

2024+12.27%
2023+13.16%
2022-23.59%
2021+96.67%
2020-7.89%
2019-40.71%
2018+0.61%
2017+83.96%
2016-18.58%
2015+780.02%
2014+4.23%
2013+31.04%
2012+29.03%
2011-39.19%
2010+23.38%
2009+66.73%
2008-67.01%
2007+44.40%
2006+93.38%
2005+298.48%
2004+25.82%
2003+57.14%
2002-15.15%
  1. Stock Market
  2. Equities
  3. GMBREW Stock
  4. GMBREW Stock
  5. Quotes G.M. Breweries Limited