G-FACTORY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | +1.79% |
|
+8.38% | +67.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 543 ¥ | 566 ¥ | 559 ¥ | 569 ¥ | 569 ¥ |
| Volume | 13 000 | 25 300 | 20 500 | 9 200 | 9 200 |
| Change | +1.31% | +4.24% | -1.24% | +1.79% | +1.79% |
| Opening | 540.00 | 545.00 | 575.00 | 570.00 | 570 |
| High | 546.00 | 590.00 | 575.00 | 575.00 | 575 |
| Low | 536.00 | 545.00 | 553.00 | 561.00 | 561 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.38% | ||
| Current month | +16.36% | ||
| 1 month | +17.08% | ||
| 3 months | +67.35% | ||
| 6 months | +71.39% | ||
| Current year | +67.35% | ||
| 1 year | +35.80% | ||
| 3 years | +9.00% | ||
| 5 years | +33.88% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
12 887
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
7 332 703.00
Avg. Volume 20 sessions USD
45 602.08
Record volume 1
3 791 000
Record volume 2
1 221 500
Record volume 3
822 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 635 395 240
Capitalization (USD)
22 608 523
Net sales (JPY)
5 598 000 000
Net sales (USD)
34 813 962
Number of employees
290
Sales / Employee (JPY)
19 303 448
Sales / Employee (USD)
120 048
Free-Float
21.17 %
Free-Float capitalization (JPY)
805 056 290
Free-Float capitalization (USD)
5 006 645
Average Daily Capital Traded
0.2%
Highs and lows
1 week
517.00
590.00
1 month
465.00590.00
Current year
322.00590.00
1 year
320.00590.00
3 years
320.00590.00
5 years
178.00626.00
10 years
178.001 379.00
Indicators
Moving average 5 days
544.60
Moving average 20 days
500.95
Moving average 50 days
476.94
Moving average 100 days
414.85
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-27.09%
STIM
RSI 9 days
80.18
RSI 14 days
78.18
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.38% | +67.35% | +35.80% | 22.61M | ||
| +2.01% | +5.32% | +9.45% | +16.60% | 7.52B | ||
| -0.97% | +5.16% | -34.09% | -39.44% | 3.11B | ||
| +0.29% | +7.05% | +12.23% | +23.17% | 2.81B | ||
| +0.07% | +7.75% | +11.25% | -20.95% | 1.71B | ||
| -1.01% | -3.80% | -20.82% | -3.57% | 953M | ||
| -1.20% | -7.00% | +1.46% | -16.71% | 705M | ||
| -0.44% | +0.35% | -11.47% | -9.49% | 674M | ||
| -0.21% | -1.25% | -5.97% | +0.05% | 593M | ||
| +1.76% | -2.40% | -13.55% | -27.43% | 562M | ||
| +0.11% | +10.60% | -2.59% | +35.69% | 560M | ||
| -1.84% | -0.62% | -11.60% | -23.81% | 510M | ||
| -12.57% | -12.57% | -33.94% | -37.07% | 405M | ||
| +2.62% | -0.76% | +7.93% | +23.81% | 400M | ||
| +0.20% | -0.61% | -0.20% | -17.12% | 383M | ||
| +0.21% | -2.25% | -12.64% | -7.92% | 351M | ||
| Average | -0.58% | +1.96% | -2.32% | -4.27% | ||
| Weighted average by Cap. | +0.33% | +3.53% | -1.88% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4206072.JkbmxjRlrikNOiXeJQLFWw0ZOSmheyVhlWMp-gUBKko.SjajvlcHxRtoTG2RcnuTbjxxTECRDHcOzBF9tXx4SCl0FoiKfRTvZyBUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 569 | 100 | 9,200 |
| 01:58:58 | 575 | 100 | 9,100 |
| 01:58:20 | 575 | 100 | 9,000 |
| 01:58:20 | 574 | 100 | 8,900 |
| 01:58:20 | 573 | 100 | 8,800 |
| 01:35:00 | 569 | 100 | 8,700 |
| 01:20:12 | 569 | 100 | 8,600 |
| 01:20:12 | 570 | 200 | 8,500 |
| 01:09:55 | 573 | 100 | 8,300 |
| 00:52:52 | 568 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +67.35% | ||
| 2023 | -19.43% | ||
| 2022 | +5.50% | ||
| 2021 | -1.48% | ||
| 2020 | +0.25% | ||
| 2019 | +35.91% | ||
| 2018 | -72.71% | ||
| 2017 | +8.33% | ||
| 2016 | +19.86% |
- Stock Market
- Equities
- 3474 Stock
- Quotes G-Factory Co.,Ltd.
