Stock RMP FUTURE METALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Metals London S.E.

Equities

RMP

AU0000157745

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-27 EDT 		5-day change 1st Jan Change
1 GBX 0.00% Intraday chart for Future Metals -13.04% -34.43%
05-15 Future Metals celebrates state government grant AN
05-14 Future Metals NL Provides an Update on Its Drilling and Exploration Planning for the Eileen Bore Project CI

Quotes 5-day view

Delayed Quote London S.E.
Future Metals(RMP) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 1.15 p 0.95 p 1 p 1 p
Volume 620 636 2 375 000 800 000 189 623
Change 0.00% -17.39% +5.26% 0.00%
Opening 1.15 1.13 0.95 1.00
High 1.11 1.10 1.00 1.07
Low 1.11 0.89 0.96 0.93

Performance

1 week-13.04%
Current month-24.53%
1 month-25.93%
3 months-35.48%
6 months-34.43%
Current year-34.43%
1 year-49.37%

Volumes

markets
Daily volume
189 623
Estimated daily volume
189 623
Avg. Volume 20 sessions
304 367
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
304 367.00
Avg. Volume 20 sessions USD
304 367.00
Record volume 1
35 734 809
Record volume 2
8 758 784
Record volume 3
8 189 196
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
12 626 377
Capitalization (USD)
8 373 813
Net sales (AUD)
0
Net sales (USD)
0

Highs and lows

1 week
0.89
Extreme 0.8906
1.11
1 month
0.89
Extreme 0.8906
1.33
Current year
0.89
Extreme 0.8906
1.70
1 year
0.89
Extreme 0.8906
3.85
3 years
0.89
Extreme 0.8906
14.40
5 years
0.89
Extreme 0.8906
14.40
10 years
0.89
Extreme 0.8906
14.40

Indicators

Moving average 5 days
1.05
Moving average 20 days
1.19
Moving average 50 days
1.34
Moving average 100 days
1.41
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+33.55%
Price spread / (MMA100)
+40.71%
STIM
RSI 9 days
18.63
RSI 14 days
17.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d37c7a9a55e4646e0b26df.NkplwMIxQa3ZVuu5vzrP2MJiE-2Cbs-M7mKXBhR_640.YH5VjqEGJ8yRZdnD0Fugj_Q4cp3hKf7ongrwdiI6jtVnK1Pzhn11_b0XgA
DatePriceVolumeDaily volume
10:06:06 0.93 43,891 189,623
04:48:13 0.9282 140,000 145,732

Chart Future Metals

Chart Future Metals
More charts

Monthly variations

Annual change

2024-34.43%
2023-74.04%
2022-32.86%
2021-28.57%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. RMP Stock
  5. Quotes Future Metals