FUSION FUEL GREEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9436 USD | +0.19% |
|
-6.57% | -15.75% |
| 06-05 | Transcript : Fusion Fuel Green PLC, Q1 2024 Earnings Call, Jun 05, 2024 | |
| 06-05 | Fusion Fuel Wins Deal to Supply 100-Kilowatt Electrolyzer to Hospital in Iberia | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.9899 $ | 0.9418 $ | 0.943599 $ |
| Volume | 126 608 | 68 493 | 114 496 | 40 841 |
| Change | +0.99% | -2.95% | -4.86% | +0.19% |
| Opening | 1.00 | 1.00 | 0.97 | 0.99 |
| High | 1.07 | 1.01 | 0.97 | 0.99 |
| Low | 0.95 | 0.94 | 0.94 | 0.94 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.57% | ||
| Current month | -23.28% | ||
| 1 month | -19.35% | ||
| 3 months | -44.17% | ||
| 6 months | -27.42% | ||
| Current year | -15.75% | ||
| 1 year | -57.50% | ||
| 3 years | -93.44% | ||
| 5 years | -90.56% |
Volumes
marketsDaily volume
40 841
Estimated daily volume
40 841
Avg. Volume 20 sessions
117 090
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
110 486.01
Record volume 1
83 168 448
Record volume 2
3 267 835
Record volume 3
2 171 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 392 171
Net sales (EUR)
4 144 000
Net sales (USD)
4 430 350
Number of employees
116
Sales / Employee (EUR)
35 724
Sales / Employee (USD)
38 193
Free-Float
79.05 %
Free-Float capitalization (USD)
15 378 816
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.94
1.07
1 month
0.941.36
Current year
0.824.65
1 year
0.504.65
3 years
0.5015.99
5 years
0.0048.50
10 years
0.0048.50
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.13
Moving average 50 days
1.21
Moving average 100 days
1.37
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+20.20%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+45.37%
STIM
RSI 9 days
23.56
RSI 14 days
29.88
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -6.57% | -15.75% | -57.50% | 16.39M | ||
| +0.36% | -10.22% | +69.28% | +440.38% | 149M | ||
| -0.44% | +4.17% | -51.61% | -62.66% | 131M | ||
| -4.48% | -11.72% | -1.54% | -24.26% | 65.12M | ||
| Average | -1.09% | -6.12% | +0.09% | +73.99% | ||
| Weighted average by Cap. | -0.81% | -5.14% | +8.88% | +151.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2.gjnFnp8NImLE2npp_xb9MJcFOVW-iNNBT4FoF8aK6aw.9k2C-_xsVhen4j8by06YRfFtSjbwzrUZP8IKUoHmh_v0dPDKz3xoE_TpLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:20 | 0.9436 | 100 | 35,397 |
| 15:55:35 | 0.941 | 240 | 35,297 |
| 15:46:20 | 0.9425 | 100 | 35,057 |
| 15:44:04 | 0.9424 | 200 | 34,957 |
| 15:27:51 | 0.9423 | 100 | 34,757 |
| 15:21:50 | 0.941 | 475 | 34,657 |
| 15:17:26 | 0.9423 | 100 | 34,182 |
| 15:15:06 | 0.9436 | 5,000 | 34,082 |
| 15:14:18 | 0.941 | 4,746 | 29,082 |
| 15:14:18 | 0.941 | 254 | 24,336 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -74.72% | ||
| 2022 | -46.50% | ||
| 2021 | -55.07% | ||
| 2020 | +78.41% | ||
| 2019 | +4.87% | ||
| 2018 | +3.14% |
- Stock Market
- Equities
- HTOO Stock
- Quotes Fusion Fuel Green PLC
