End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
441.4 INR | -1.70% |
|
-1.34% | -23.42% |
07-12 | Fusion Micro Finance Changes Name | MT |
07-09 | Fusion Micro Finance Limited will Change its Name to FUSION FINANCE LIMITED | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 440.85 ₹ | 440 ₹ | 438.5 ₹ | 449.05 ₹ | 441.4 ₹ |
Volume | 233 426 | 248 650 | 154 709 | 863 608 | 156 488 |
Change | -1.46% | -0.19% | -0.34% | +2.41% | -1.70% |
Opening | 445.60 | 443.00 | 443.85 | 442.60 | 455.00 |
High | 449.95 | 444.95 | 443.85 | 455.45 | 455.00 |
Low | 440.00 | 435.60 | 437.55 | 439.85 | 440.25 |
Performance
1 day | -1.70% | ||
1 week | -1.34% | ||
Current month | -1.64% | ||
1 month | -10.99% | ||
3 months | -7.18% | ||
6 months | -32.68% | ||
Current year | -23.42% | ||
1 year | -27.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 435.6](/images/extremecours_fleche.png)
![Extreme 435.6](/images/extremecours_fleche.png)
![Extreme 416.2](/images/extremecours_fleche.png)
![Extreme 416.2](/images/extremecours_fleche.png)
![Extreme 321.1](/images/extremecours_fleche.png)
![Extreme 321.1](/images/extremecours_fleche.png)
![Extreme 321.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -1.34% | -23.42% | -27.58% | 531M | ||
-0.40% | -0.46% | -20.02% | -1.18% | 2.44B | ||
+0.17% | -2.28% | -8.23% | - | 1.05B | ||
-1.64% | -1.70% | -2.67% | - | 506M | ||
+3.10% | +3.26% | -8.74% | +20.74% | 280M | ||
0.00% | 0.00% | +18.93% | +20.78% | 128M | ||
-0.31% | +0.62% | +32.24% | -1.82% | 105M | ||
-4.35% | -1.49% | 0.00% | -8.33% | 52.15M | ||
Average | -0.63% | +0.40% | -1.49% | +0.43% | ||
Weighted average by Cap. | -0.39% | -1.10% | -13.33% | -2.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.42% | ||
2023 | +58.26% | ||
2022 | +12.13% |
- Stock Market
- Equities
- FUSION Stock
- Quotes Fusion Finance Limited