FUNDO INVESTIMENTO IMOBILIARIO - FII RBR RENDIMENTO HIGH GRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.51 BRL | +0.22% |
|
+1.42% | +2.66% |
| 1 week | +1.42% | ||
| 1 month | +1.64% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 90 R$ | 90.22 R$ | 90.43 R$ | 91.31 R$ | 91.51 R$ |
| Volume | 32 819 | 43 666 | 39 169 | 19 337 | 23 914 |
| Change | -0.25% | +0.24% | +0.23% | +0.97% | +0.22% |
| Opening | 90.23 | 89.86 | 90.19 | 90.13 | 91.35 |
| High | 90.57 | 90.58 | 91.00 | 91.48 | 92.99 |
| Low | 89.94 | 89.81 | 90.19 | 90.13 | 91.31 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.42% | ||
| 1 month | +1.64% | ||
| 3 months | -2.43% | ||
| 6 months | +2.66% | ||
| Current year | +2.66% | ||
| 1 year | +0.37% | ||
| 3 years | -7.05% | ||
| 5 years | -15.25% |
Volumes
marketsDaily volume
23 914
Avg. Volume 20 sessions
29 612
Avg. Volume 20 sessions BRL
2 709 794.12
Avg. Volume 20 sessions USD
485 164.25
Record volume 1
214 911
Record volume 2
176 014
Record volume 3
150 741
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
248 195 919
Capitalization (USD)
248 195 919
Highs and lows
1 week
89.81
92.99
1 month
88.3592.99
Current year
88.0095.50
1 year
84.0095.50
3 years
79.76104.94
5 years
61.38113.10
10 years
61.38116.48
Indicators
Moving average 5 days
90.69
Moving average 20 days
90.47
Moving average 50 days
91.81
Moving average 100 days
91.68
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
63.51
RSI 14 days
55.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +5.84% | ||
| 2022 | -14.89% | ||
| 2021 | +4.07% | ||
| 2020 | -13.48% | ||
| 2019 | +1.66% | ||
| 2018 | +15.61% |
- Stock Market
- Equities
- RBRR11 Stock
- Quotes Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
