FUNDO DE INVESTIMENTO IMOBILIARIO CAMPUS FARIA LIMA - INICIO DE NEGOCIACAO Total Return chart Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
Equities
FCFL11
BRFCFLCTF009
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 BRL | -0.75% |
|
-0.93% | -0.86% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
| 2024-06-18 | Monthly 0.84 BRL |
| 2024-05-19 | Monthly 0.85 BRL |
| 2024-04-18 | Monthly 0.86 BRL |
| 2024-03-18 | Monthly 0.85 BRL |
| 2024-02-18 | Monthly 0.8368861 BRL |
| 2024-01-18 | Monthly 0.8323557 BRL |
| 2023-12-17 | Monthly 0.86 BRL |
| 2023-11-19 | Monthly 0.87 BRL |
| 2023-10-18 | Monthly 0.85 BRL |
| 2023-09-18 | Monthly 0.81 BRL |
| 2023-08-20 | Monthly 0.78 BRL |
| 2023-07-18 | Monthly 0.79 BRL |
| 2023-06-18 | Monthly 0.8 BRL |
| 2023-05-18 | Monthly 0.8 BRL |
| 2023-04-17 | Monthly 0.81 BRL |
| 2023-03-19 | Monthly 0.8132449 BRL |
| 2023-02-15 | Monthly 0.8038989 BRL |
| 2023-01-18 | Monthly 0.7802704 BRL |
| 2022-12-18 | Monthly 0.7631714 BRL |
| 2022-11-20 | Monthly 0.7719659 BRL |
| 2022-10-18 | Monthly 0.7615713 BRL |
| 2022-09-18 | Monthly 0.8743072 BRL |
| 2022-08-18 | Monthly 0.8748706 BRL |
| 2022-07-18 | Monthly 0.8751549 BRL |
| 2022-06-19 | Monthly 0.8216107 BRL |
| 2022-05-18 | Monthly 0.8180266 BRL |
| 2022-04-17 | Monthly 0.8568777 BRL |
| 2022-03-20 | Monthly 0.823176 BRL |
| 2022-02-20 | Monthly 0.8256023 BRL |
| 2022-01-18 | Monthly 0.8151957 BRL |
| 2021-12-16 | Monthly 0.751505 BRL |
| 2021-11-18 | Monthly 0.7415449 BRL |
| 2021-10-18 | Monthly 0.7274218 BRL |
| 2021-09-19 | Monthly 0.7519576 BRL |
| 2021-08-18 | Monthly 0.7482788 BRL |
| 2021-07-18 | Monthly 0.6965502 BRL |
| 2021-06-20 | Monthly 0.64 BRL |
| 2021-05-18 | Monthly 0.6237303 BRL |
| 2021-04-15 | Monthly 0.61 BRL |
| 2021-03-18 | Monthly 0.61 BRL |
| 2021-02-18 | Monthly 0.56 BRL |
| 2021-01-17 | Monthly 0.55 BRL |
| 2020-12-16 | Monthly 0.54 BRL |
| 2020-11-18 | Monthly 0.5482943 BRL |
| 2020-10-18 | Monthly 0.5551494 BRL |
| 2020-09-20 | Monthly 0.5651075 BRL |
| 2020-08-18 | Monthly 0.5634765 BRL |
| 2020-07-19 | Monthly 0.5789116 BRL |
| 2020-06-18 | Monthly 0.5119027 BRL |
| 2020-05-18 | Monthly 0.5 BRL |
| 2020-04-16 | Monthly 0.52 BRL |
| 2020-03-18 | Monthly 0.577 BRL |
| 2020-02-16 | Monthly 0.58 BRL |
| 2020-01-19 | Monthly 0.2906481 BRL |
| 2019-12-16 | Monthly 0.6214894 BRL |
| 2019-11-17 | Monthly 0.6487702 BRL |
| 2019-10-20 | Monthly 0.6442045 BRL |
| 2019-09-18 | Monthly 12.288268 BRL |
| 2019-08-18 | Monthly 12.139311 BRL |
| 2019-07-18 | Monthly 12.29404 BRL |
| 2019-06-17 | Monthly 12.027884 BRL |
| 2019-05-19 | Monthly 11.545508 BRL |
| 2019-04-17 | Monthly 11.455035 BRL |
| 2019-03-18 | Monthly 11.651524 BRL |
| 2019-02-18 | Monthly 11.619274 BRL |
| 2019-01-17 | Monthly 11.684158 BRL |
| 2018-12-16 | Monthly 11.612812 BRL |
| 2018-11-15 | Monthly 11.280446 BRL |
| 2018-10-18 | Monthly 10.936501 BRL |
| 2018-09-18 | Monthly 10.497512 BRL |
| 2018-08-19 | Monthly 11.526883 BRL |
| 2018-07-18 | Monthly 10.707454 BRL |
| 2018-06-18 | Monthly 10.744675 BRL |
| 2018-05-20 | Monthly 10.824497 BRL |
| 2018-04-18 | Monthly 10.681667 BRL |
| 2018-03-18 | Monthly 10.595667 BRL |
| 2018-02-18 | Monthly 10.712205 BRL |
| 2018-01-17 | Monthly 10.550242 BRL |
| 2017-12-17 | Monthly 10.806507 BRL |
| 2017-11-16 | Monthly 11.559416 BRL |
| 2017-10-18 | Monthly 11.566219 BRL |
| 2017-09-18 | Monthly 11.177927 BRL |
| 2017-08-20 | Monthly 10.772857 BRL |
| 2017-07-18 | Monthly 11.406339 BRL |
| 2017-06-18 | Monthly 11.209363 BRL |
| 2017-05-18 | Monthly 11.302032 BRL |
| 2017-04-17 | Monthly 11.490479 BRL |
| 2017-03-19 | Monthly 10.932621 BRL |
| 2017-02-19 | Monthly 11.102395 BRL |
| 2017-01-18 | Monthly 10.163924 BRL |
| 2016-12-18 | Monthly 10.685906 BRL |
| 2016-11-20 | Monthly 10.477197 BRL |
| 2016-10-18 | Monthly 10.565951 BRL |
| 2016-09-18 | Monthly 10.552194 BRL |
| 2016-08-18 | Monthly 10.290571 BRL |
| 2016-07-18 | Monthly 10.583462 BRL |
| 2016-06-19 | Monthly 10.198012 BRL |
| 2016-05-18 | Monthly 10.035072 BRL |
| 2016-04-17 | Monthly 10.161227 BRL |
| 2016-03-17 | Monthly 9.956446 BRL |
| 2016-02-18 | Monthly 9.8654553 BRL |
| 2016-01-18 | Monthly 9.7581524 BRL |
| 2015-12-16 | Monthly 9.4394791 BRL |
| 2015-11-17 | 9.3939771 BRL |
| 2015-10-18 | 9.3947254 BRL |
| 2015-09-20 | 9.3669229 BRL |
| 2015-08-18 | 9.3091603 BRL |
| 2015-07-19 | Monthly 9.4027627 BRL |
| 2015-06-18 | Monthly 13.687034 BRL |
| 2015-05-18 | Monthly 9.3039171 BRL |
| 2015-04-16 | Monthly 9.3083434 BRL |
| 2015-03-18 | Monthly 9.309154 BRL |
| 2015-02-18 | Monthly 9.3048586 BRL |
| 2015-01-18 | Monthly 9.3056475 BRL |
| 2014-12-16 | Monthly 9.2859137 BRL |
| 2014-11-17 | Monthly 9.0545988 BRL |
| 2014-10-19 | Monthly 9.2843983 BRL |
| 2014-09-18 | Monthly 9.28758 BRL |
| 2014-08-18 | Monthly 9.1421628 BRL |
| 2014-07-20 | Monthly 9.1444517 BRL |
| 2014-06-17 | Monthly 9.1285661 BRL |
| 2014-05-18 | Monthly 9.1437965 BRL |
| 2014-04-16 | Monthly 9.1447435 BRL |
| 2014-03-18 | Monthly 9.142522 BRL |
| 2014-02-18 | Monthly 9.1313525 BRL |
| 2014-01-19 | Monthly 9.100497 BRL |
| 2013-12-16 | Monthly 9.1002709 BRL |
| 2013-11-17 | Monthly 8.3 BRL |
| 2013-10-20 | Monthly 8.3 BRL |
| 2013-09-18 | Monthly 8.3 BRL |
| 2013-08-18 | Monthly 8.3 BRL |
| 2013-07-18 | Monthly 8.3 BRL |
| 2013-06-18 | Monthly 8.3 BRL |
| 2013-05-19 | Monthly 8.3 BRL |
| 2013-04-18 | Monthly 8.3 BRL |
| 2013-03-18 | Monthly 8.3 BRL |
| 2013-02-18 | Monthly 8.3 BRL |
| 2013-01-17 | Monthly 8.3 BRL |
| 2012-12-16 | Monthly 8.3 BRL |
| 2012-11-15 | Monthly 8.3 BRL |
| 2012-10-18 | Monthly 8.3 BRL |
| 2012-09-18 | Monthly 8.3 BRL |
| 2012-08-19 | Monthly 8.3 BRL |
| 2012-07-18 | Monthly 8.3 BRL |
| 2012-06-18 | Monthly 8.3 BRL |
| 2012-05-20 | Monthly 8.3 BRL |
| 2012-04-18 | Monthly 8.3 BRL |
| 2012-03-18 | Monthly 8.3 BRL |
| 2012-02-15 | Monthly 8.3 BRL |
| 2012-01-17 | Monthly 8.3 BRL |
| 2011-12-18 | Monthly 8.3 BRL |
| 2011-11-20 | Monthly 8.3 BRL |
| 2011-10-18 | Monthly 8.3 BRL |
| 2011-09-18 | Monthly 8.3 BRL |
| 2011-08-18 | Monthly 8.3 BRL |
| 2011-07-18 | Monthly 8.3 BRL |
| 2011-06-16 | Monthly 8.3 BRL |
| 2011-05-18 | Monthly 8.3 BRL |
| 2011-04-14 | Monthly 8.3 BRL |
| 2011-03-20 | Monthly 8.3 BRL |
| 2011-02-20 | Monthly 8.3 BRL |
| 2011-01-17 | Monthly 8.3 BRL |
| 2010-12-16 | Monthly 8.3 BRL |
| 2010-11-18 | Monthly 8.3 BRL |
| 2010-10-18 | Monthly 8.3 BRL |
| 2010-09-19 | Monthly 8.3 BRL |
| 2010-08-18 | Interim Payment 8.3 BRL |
