FUNDELY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | 0.00% |
|
0.00% | +9.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 299 ¥ | 296 ¥ | 298 ¥ | 299 ¥ | 299 ¥ |
| Volume | 5 500 | 1 300 | 2 500 | 6 300 | 3 700 |
| Change | 0.00% | -1.00% | +0.68% | +0.34% | 0.00% |
| Opening | 299.00 | 295.00 | 299.00 | 297.00 | 299 |
| High | 299.00 | 298.00 | 299.00 | 299.00 | 299 |
| Low | 296.00 | 295.00 | 296.00 | 294.00 | 295 |
Performance
| Current month | +1.36% | ||
| 1 month | -5.68% | ||
| 3 months | -17.17% | ||
| 6 months | +12.83% | ||
| Current year | +9.52% | ||
| 1 year | -27.95% | ||
| 3 years | -51.38% | ||
| 5 years | -80.55% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 093
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 223 807.00
Avg. Volume 20 sessions USD
7 631.66
Record volume 1
3 055 800
Record volume 2
2 547 700
Record volume 3
2 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 942 046 665
Capitalization (USD)
12 110 603
Net sales ()
2 073 000 000
Net sales (USD)
12 927 228
Free-Float
27.07 %
Free-Float capitalization (JPY)
525 725 218
Free-Float capitalization (USD)
3 278 422
Average Daily Capital Traded
0.06%
Highs and lows
1 week
294.00
299.00
1 month
284.00317.00
Current year
271.00604.00
1 year
262.00604.00
3 years
242.00643.00
5 years
242.001 730.00
10 years
242.002 413.00
Indicators
Moving average 5 days
298.20
Moving average 20 days
298.75
Moving average 50 days
321.64
Moving average 100 days
322.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
45.26
RSI 14 days
43.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.52% | -27.95% | 12.11M | ||
| -0.56% | -1.15% | -17.43% | -19.38% | 89.8B | ||
| -0.54% | -0.58% | +3.12% | +1.93% | 45.6B | ||
| -0.67% | +0.74% | -6.82% | -5.09% | 18.27B | ||
| -1.39% | -0.24% | -14.78% | -16.97% | 13.51B | ||
| +2.43% | -2.39% | +116.64% | +131.91% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -15.80% | 10.59B | ||
| +0.40% | +2.81% | -17.86% | -2.40% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +14.15% | 4.41B | ||
| +3.32% | -0.46% | -13.29% | -9.24% | 4.16B | ||
| -0.89% | -2.20% | +7.50% | +11.17% | 3.62B | ||
| -0.40% | -1.13% | +8.01% | +18.45% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.52% | -1.68% | +13.65% | +43.91% | 2.19B | ||
| +0.33% | +2.75% | -9.75% | +20.13% | 1.99B | ||
| -0.18% | -3.98% | -26.38% | -22.20% | 1.87B | ||
| Average | +0.04% | -1.40% | +3.18% | +8.37% | ||
| Weighted average by Cap. | -0.23% | -0.91% | -2.99% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5279c2c0dd62f7131e0c1b8877ba.2xuZxsxhZJh1FTPbOlNYiXeRJBtkHWCDI-W7y2ij05U.vm7MtLwJDsg4WVizaD4HsRbBFSMAKTq2WbzPrlvHpeC-TM6AplkW4AF2Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 299 | 100 | 3,700 |
| 01:09:38 | 295 | 700 | 3,600 |
| 01:09:38 | 296 | 300 | 2,900 |
| 01:07:38 | 299 | 200 | 2,600 |
| 01:07:37 | 298 | 600 | 2,400 |
| 01:07:32 | 296 | 1,000 | 1,800 |
| 21:45:15 | 297 | 100 | 800 |
| 21:45:14 | 299 | 100 | 700 |
| 21:45:14 | 295 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +9.20% | ||
| 2022 | -39.02% | ||
| 2021 | -30.15% | ||
| 2020 | -53.60% | ||
| 2019 | +29.61% | ||
| 2018 | -41.73% | ||
| 2017 | +55.09% | ||
| 2016 | +20.27% | ||
| 2015 | -28.39% |
- Stock Market
- Equities
- 3137 Stock
- Quotes Fundely Co., Ltd.
