FULLTECH FIBER GLASS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | -1.18% |
|
-5.64% | +60.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 27.45 NT$ | 27.8 NT$ | 26.95 NT$ | 25.4 NT$ | 25.1 NT$ |
| Volume | 46 744 970 | 40 204 290 | 35 742 990 | 66 469 090 | 32 051 610 |
| Change | +3.20% | +1.28% | -3.06% | -5.75% | -1.18% |
| Opening | 26.65 | 27.30 | 27.50 | 26.95 | 25.65 |
| High | 27.90 | 28.10 | 28.10 | 27.10 | 26.00 |
| Low | 26.50 | 26.70 | 26.95 | 24.85 | 24.85 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.64% | ||
| Current month | -2.71% | ||
| 1 month | -3.09% | ||
| 3 months | +39.83% | ||
| 6 months | +57.86% | ||
| Current year | +60.38% | ||
| 1 year | +90.35% | ||
| 3 years | +51.99% | ||
| 5 years | +72.95% | ||
| 10 years | +101.01% |
Volumes
marketsDaily volume
32 051 610
Avg. Volume 20 sessions
71 122 967
Avg. Volume 20 sessions TWD
1 785 186 471.70
Avg. Volume 20 sessions USD
54 869 491.39
Record volume 1
1 730 369 864
Record volume 2
981 863 816
Record volume 3
909 948 528
Capital turnover ratio
0.15
Float rotation
0.19
Basic data
Capitalization (TWD)
11 544 127 831
Capitalization (USD)
354 820 313
Net sales (TWD)
3 199 921 000
Net sales (USD)
98 352 772
Free-Float
79.66 %
Free-Float capitalization (TWD)
9 196 166 930
Free-Float capitalization (USD)
282 653 387
Average Daily Capital Traded
15.46%
Highs and lows
1 week
24.85
28.10
1 month
24.2529.25
Current year
14.0029.25
1 year
12.3529.25
3 years
10.7829.25
5 years
7.4729.25
10 years
7.4729.25
Indicators
Moving average 5 days
26.54
Moving average 20 days
26.89
Moving average 50 days
22.55
Moving average 100 days
20.03
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
41.92
RSI 14 days
48.61
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.64% | +60.38% | +90.35% | 355M | ||
| +2.50% | -3.06% | -16.03% | -31.32% | 2.2B | ||
| +1.76% | -9.64% | -37.25% | - | 1.8B | ||
| +1.71% | -4.04% | -11.08% | -19.18% | 1.16B | ||
| -1.14% | +0.93% | +51.83% | +45.97% | 692M | ||
| -1.39% | -3.61% | +0.47% | -32.01% | 663M | ||
| +5.00% | -8.53% | -21.01% | -11.29% | 631M | ||
| +3.84% | -1.37% | -14.93% | -7.08% | 493M | ||
| +1.84% | -5.50% | -31.12% | -46.57% | 447M | ||
| +2.82% | +0.51% | -10.45% | -21.83% | 409M | ||
| +1.99% | -3.40% | -29.67% | 0.00% | 409M | ||
| +2.28% | -0.90% | -15.00% | -13.36% | 301M | ||
| -1.21% | -1.42% | -63.86% | -48.86% | 233M | ||
| -1.47% | -4.29% | +1.52% | -16.25% | 160M | ||
| -1.08% | +3.37% | -15.98% | -19.30% | 148M | ||
| +0.43% | +2.18% | -20.51% | -13.15% | 124M | ||
| Average | +1.04% | -1.84% | -10.79% | -9.59% | ||
| Weighted average by Cap. | +1.61% | -2.40% | -12.96% | -13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | +37.02% | ||
| 2022 | -30.84% | ||
| 2021 | +18.84% | ||
| 2020 | +12.74% | ||
| 2019 | -15.62% | ||
| 2018 | -31.87% | ||
| 2017 | +71.05% | ||
| 2016 | +21.46% | ||
| 2015 | -4.37% | ||
| 2014 | -1.29% | ||
| 2013 | -13.11% | ||
| 2012 | -11.00% | ||
| 2011 | -48.84% | ||
| 2010 | +62.50% | ||
| 2009 | +268.00% | ||
| 2008 | -78.84% | ||
| 2007 | -6.91% | ||
| 2006 | -8.11% | ||
| 2005 | +92.08% | ||
| 2004 | -15.22% |
- Stock Market
- Equities
- 1815 Stock
- Quotes Fulltech Fiber Glass Corp.
