FULIN PLASTIC INDUSTRY (CAYMAN) HOLDING CO., LTD. Quotes Fulin Plastic Industry (Cayman) Holding Co., Ltd.
Equities
1341
KYG3730M1050
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 TWD | +0.15% |
|
-6.73% | +4.72% |
| 06-12 | Fulin Plastic Industry Holding Co., Ltd. Appoints Su, Chiu-Hsia to Audit Committee | CI |
| 06-12 | Fulin Plastic Industry Holding Co., Ltd. Approves Co-Optation of an Independent | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 66.4 NT$ | 66.1 NT$ | 66.1 NT$ | 66.4 NT$ | 66.5 NT$ | 66.5 NT$ |
| Volume | 17 590 | 16 082 | 19 057 | 8 249 | 17 032 | 17 032 |
| Change | +0.15% | -0.45% | 0.00% | +0.45% | +0.15% | +0.15% |
| Opening | 66.50 | 66.40 | 66.20 | 66.20 | 66.50 | 66.5 |
| High | 66.90 | 66.60 | 66.70 | 66.80 | 66.70 | 66.7 |
| Low | 66.30 | 66.00 | 66.10 | 66.20 | 66.10 | 66.1 |
Performance
| 1 day | +0.15% | ||
| 1 week | -6.73% | ||
| Current month | +0.30% | ||
| 1 month | -6.07% | ||
| 3 months | +4.72% | ||
| 6 months | +5.56% | ||
| Current year | +4.72% | ||
| 1 year | -7.64% | ||
| 3 years | -19.30% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
17 032
Avg. Volume 20 sessions
28 217
Avg. Volume 20 sessions TWD
1 876 430.50
Avg. Volume 20 sessions USD
57 878.50
Record volume 1
1 152 000
Record volume 2
460 000
Record volume 3
294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 442 528 870
Capitalization (USD)
106 184 803
Net sales (TWD)
2 516 049 000
Net sales (USD)
77 607 531
Free-Float
20.09 %
Free-Float capitalization (TWD)
703 844 682
Free-Float capitalization (USD)
21 710 089
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.00
66.90
1 month
66.0072.00
Current year
60.4072.50
1 year
60.4072.50
3 years
60.4086.90
5 years
52.5086.90
10 years
45.8586.90
Indicators
Moving average 5 days
66.30
Moving average 20 days
69.66
Moving average 50 days
68.97
Moving average 100 days
65.97
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
26.47
RSI 14 days
32.21
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -6.73% | +4.72% | -7.64% | 106M | ||
| -1.65% | -1.94% | -5.14% | -1.55% | 37.19B | ||
| -0.28% | +4.94% | -27.66% | -46.91% | 19.9B | ||
| -0.52% | +0.53% | -27.65% | -32.35% | 11.29B | ||
| +0.37% | +0.29% | +4.33% | +15.95% | 11.17B | ||
| +0.42% | +4.97% | +32.95% | +86.00% | 9.15B | ||
| -0.40% | -0.91% | -21.03% | -25.79% | 8.9B | ||
| +2.41% | -9.32% | -21.43% | -48.20% | 4.77B | ||
| +0.36% | -3.83% | -45.58% | -67.84% | 4.1B | ||
| -1.64% | -3.39% | -29.37% | -30.10% | 3.39B | ||
| -0.81% | -0.09% | +25.27% | +55.79% | 2.7B | ||
| -1.85% | -0.10% | +12.37% | +16.33% | 2.68B | ||
| +0.83% | -6.18% | -35.03% | -34.07% | 2.59B | ||
| -0.44% | +2.20% | -8.53% | -7.21% | 2.39B | ||
| -0.95% | -6.45% | -21.90% | -29.41% | 2.31B | ||
| +0.96% | +6.26% | +26.85% | +43.84% | 1.78B | ||
| Average | -0.19% | -0.66% | -8.55% | -7.07% | ||
| Weighted average by Cap. | -0.55% | -0.11% | -10.38% | -9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -4.80% | ||
| 2022 | -2.63% | ||
| 2021 | +17.09% | ||
| 2020 | -5.19% | ||
| 2019 | +17.75% | ||
| 2018 | -18.89% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Fulin Plastic Industry (Cayman) Holding Co., Ltd.
