FUKUVI CHEMICAL INDUSTRY CO.,LTD. Quotes Fukuvi Chemical Industry Co.,Ltd.
Equities
7871
JP3806720003
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | +1.82% |
|
+2.44% | +2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 829 ¥ | 828 ¥ | 826 ¥ | 841 ¥ |
| Volume | 3 700 | 1 000 | 7 400 | 6 600 |
| Change | +1.47% | -0.12% | -0.24% | +1.82% |
| Opening | 820.00 | 829.00 | 828.00 | 828.00 |
| High | 829.00 | 830.00 | 830.00 | 850.00 |
| Low | 820.00 | 828.00 | 822.00 | 821.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.44% | ||
| Current month | +1.45% | ||
| 1 month | +0.36% | ||
| 3 months | -7.07% | ||
| 6 months | +2.56% | ||
| Current year | +2.56% | ||
| 1 year | +24.41% | ||
| 3 years | +56.32% | ||
| 5 years | +49.38% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
4 200
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3 532 200.00
Avg. Volume 20 sessions USD
21 945.56
Record volume 1
757 200
Record volume 2
361 000
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 761 972 316
Capitalization (USD)
104 142 134
Net sales (JPY)
39 735 000 000
Net sales (USD)
246 873 555
Number of employees
981
Sales / Employee (JPY)
40 504 587
Sales / Employee (USD)
251 655
Free-Float
41.06 %
Free-Float capitalization (JPY)
7 147 354 854
Free-Float capitalization (USD)
44 406 516
Average Daily Capital Traded
0.02%
Highs and lows
1 week
817.00
850.00
1 month
802.00850.00
Current year
802.00938.00
1 year
671.00938.00
3 years
528.00938.00
5 years
352.00938.00
10 years
352.00938.00
Indicators
Moving average 5 days
828.20
Moving average 20 days
822.35
Moving average 50 days
846.48
Moving average 100 days
874.62
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
52.31
RSI 14 days
47.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.44% | +2.56% | +24.41% | 104M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.12% | -2.37% | +0.82% | +14.34% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.40% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890e3433f32ad28d0.kEJq1oFku8YUQxX_cE6yw00rdvcbDYWCkNaOMUdek4E.xjgLouU-379BEGGzSHuf8igTNKcpPNH044P9dh8o5_TlDBOd-DLdlnF3TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 841 | 100 | 6,600 |
| 01:59:48 | 848 | 100 | 6,500 |
| 01:34:38 | 848 | 200 | 6,400 |
| 00:57:20 | 845 | 400 | 6,200 |
| 00:57:20 | 846 | 200 | 5,800 |
| 00:46:18 | 848 | 100 | 5,600 |
| 00:45:41 | 850 | 500 | 5,500 |
| 00:38:40 | 845 | 100 | 5,000 |
| 00:37:08 | 845 | 200 | 4,900 |
| 00:37:08 | 842 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +43.61% | ||
| 2022 | -15.53% | ||
| 2021 | +33.33% | ||
| 2020 | -9.46% | ||
| 2019 | +4.28% | ||
| 2018 | -25.62% | ||
| 2017 | +35.97% | ||
| 2016 | -1.85% | ||
| 2015 | +6.50% | ||
| 2014 | +1.60% | ||
| 2013 | +31.93% | ||
| 2012 | +3.27% | ||
| 2011 | +13.62% | ||
| 2010 | -0.31% | ||
| 2009 | +1.57% | ||
| 2008 | -36.20% | ||
| 2007 | -21.63% | ||
| 2006 | -20.25% | ||
| 2005 | +49.25% | ||
| 2004 | +21.27% | ||
| 2003 | +24.51% | ||
| 2002 | -29.00% | ||
| 2001 | -16.53% | ||
| 2000 | +19.80% | ||
| 1999 | -40.48% | ||
| 1998 | -44.00% | ||
| 1997 | -14.29% |
- Stock Market
- Equities
- 7871 Stock
- Quotes Fukuvi Chemical Industry Co.,Ltd.
