FUKUDA DENSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 JPY | +5.50% |
|
+15.58% | -6.38% |
| 06-18 | Japanese Stocks Rebound Following Wall Street Rally | MT |
| 06-17 | Fukuda Denshi Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5980 ¥ | 6030 ¥ | 6540 ¥ | 6900 ¥ |
| Volume | 14 100 | 10 500 | 105 600 | 153 400 |
| Change | +2.05% | +0.84% | +8.46% | +5.50% |
| Opening | 5,860.00 | 5,980.00 | 6,230.00 | 6,530.00 |
| High | 5,980.00 | 6,050.00 | 6,570.00 | 6,920.00 |
| Low | 5,860.00 | 5,920.00 | 6,210.00 | 6,530.00 |
Performance
| 1 day | +5.50% | ||
| 1 week | +15.58% | ||
| Current month | +11.65% | ||
| 1 month | +10.58% | ||
| 3 months | +1.92% | ||
| 6 months | -5.22% | ||
| Current year | -6.38% | ||
| 1 year | +50.49% | ||
| 3 years | +56.29% | ||
| 5 years | +91.14% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
153 400
Estimated daily volume
153 400
Avg. Volume 20 sessions
30 740
Daily volume ratio
4.99
Avg. Volume 20 sessions JPY
212 106 000.00
Avg. Volume 20 sessions USD
1 326 723.03
Record volume 1
1 218 000
Record volume 2
547 800
Record volume 3
511 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 302 340 687
Capitalization (USD)
1 246 636 141
Net sales (JPY)
140 323 000 000
Net sales (USD)
877 720 365
Number of employees
3 382
Sales / Employee (JPY)
41 491 130
Sales / Employee (USD)
259 527
Free-Float
53.3 %
Free-Float capitalization (JPY)
139 098 135 875
Free-Float capitalization (USD)
870 058 840
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5 770.00
6 920.00
1 month
5 770.006 920.00
Current year
5 770.008 740.00
1 year
4 385.008 740.00
3 years
3 470.008 740.00
5 years
3 180.008 740.00
10 years
2 725.008 740.00
Indicators
Moving average 5 days
6 262.00
Moving average 20 days
6 105.00
Moving average 50 days
6 285.20
Moving average 100 days
6 723.30
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
69.31
RSI 14 days
61.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +15.58% | -6.38% | +50.49% | 1.25B | ||
| +1.33% | -1.30% | +6.37% | +6.87% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.86% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.03% | 153B | ||
| +0.92% | +1.24% | +34.42% | +42.22% | 114B | ||
| -0.41% | -1.16% | +0.80% | +4.66% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | -0.47% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.28% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -1.30% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.94% | 30.23B | ||
| -0.04% | +1.74% | +20.31% | +36.02% | 24.45B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.29% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.53% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.32% | 17.05B | ||
| Average | +0.48% | +1.07% | +7.69% | +9.08% | ||
| Weighted average by Cap. | +0.79% | +0.26% | +13.05% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b112e22f6a1b384e108d4a.1gQXBt3TerdOEx3qZUp98HkPnOpUKkfkKzJ9LgBp7DQ.ol1gV6u_D-III2ioBgxFnipF2I9jRDDQH1gqfHgBh3_lXV9HsqEjhnhbeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,900 | 72,300 | 153,400 |
| 01:59:56 | 6,920 | 100 | 81,100 |
| 01:59:53 | 6,920 | 100 | 81,000 |
| 01:59:40 | 6,920 | 100 | 80,900 |
| 01:59:40 | 6,920 | 100 | 80,800 |
| 01:59:25 | 6,920 | 100 | 80,700 |
| 01:59:24 | 6,890 | 400 | 80,600 |
| 01:59:23 | 6,910 | 200 | 80,200 |
| 01:59:23 | 6,910 | 100 | 80,000 |
| 01:59:23 | 6,900 | 700 | 79,900 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +61.45% | ||
| 2022 | +6.29% | ||
| 2021 | +7.51% | ||
| 2020 | +1.40% | ||
| 2019 | +18.14% | ||
| 2018 | -18.96% | ||
| 2017 | +27.60% | ||
| 2016 | -2.12% | ||
| 2015 | +8.39% | ||
| 2014 | +41.56% | ||
| 2013 | +60.80% | ||
| 2012 | +22.35% | ||
| 2011 | -1.80% | ||
| 2010 | -2.07% | ||
| 2009 | -2.99% | ||
| 2008 | -26.65% | ||
| 2007 | -9.63% | ||
| 2006 | -17.52% | ||
| 2005 | +26.63% | ||
| 2004 | +49.56% | ||
| 2003 | +18.95% | ||
| 2002 | -38.71% | ||
| 2001 | +41.55% | ||
| 2000 | +21.67% | ||
| 1999 | +23.29% | ||
| 1998 | +9.77% | ||
| 1997 | -48.25% | ||
| 1996 | -7.22% | ||
| 1995 | +23.11% | ||
| 1994 | +12.50% | ||
| 1993 | +36.99% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 6960 Stock
- Quotes Fukuda Denshi Co., Ltd.
