FUJIAN SUNNER DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 CNY | -2.78% |
|
-8.27% | -20.61% |
| 06-14 | Fujian Sunner Development's Chicken Sales Revenue Climbs 3% | MT |
| 05-14 | Fujian Sunner Development's Sales Revenue Rises 6% in April; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.43 ¥ | 14.3 ¥ | 14.03 ¥ | 13.64 ¥ |
| Volume | 6 853 500 | 5 346 525 | 9 610 208 | 9 600 201 | 12 668 390 |
| Change | -1.68% | -1.30% | -0.90% | -1.89% | -2.78% |
| Opening | 14.80 | 14.61 | 14.39 | 14.30 | 14.05 |
| High | 14.86 | 14.72 | 14.46 | 14.35 | 14.10 |
| Low | 14.51 | 14.35 | 14.02 | 13.92 | 13.59 |
Performance
| 1 day | -2.78% | ||
| 1 week | -8.27% | ||
| Current month | -16.98% | ||
| 1 month | -18.03% | ||
| 3 months | -12.17% | ||
| 6 months | -19.48% | ||
| Current year | -20.61% | ||
| 1 year | -27.56% | ||
| 3 years | -43.82% | ||
| 5 years | -46.13% | ||
| 10 years | +19.65% |
Volumes
marketsDaily volume
12 668 390
Avg. Volume 20 sessions
6 808 032
Avg. Volume 20 sessions CNY
92 861 556.48
Avg. Volume 20 sessions USD
12 779 050.23
Record volume 1
71 382 280
Record volume 2
60 613 900
Record volume 3
60 409 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 959 519 119
Capitalization (USD)
2 333 867 264
Net sales (CNY)
18 486 738 690
Net sales (USD)
2 544 034 058
Free-Float
46.29 %
Free-Float capitalization (CNY)
7 888 293 627
Free-Float capitalization (USD)
1 085 539 639
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.59
14.86
1 month
13.5916.97
Current year
13.5917.50
1 year
13.5921.57
3 years
13.5927.65
5 years
13.5934.10
10 years
11.3935.73
Indicators
Moving average 5 days
14.20
Moving average 20 days
15.47
Moving average 50 days
15.90
Moving average 100 days
15.88
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
8.43
RSI 14 days
17.07
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -8.27% | -20.61% | -27.56% | 2.33B | ||
| +1.04% | +4.87% | +6.48% | +36.86% | 3B | ||
| +0.47% | -2.38% | +3.79% | - | 2.66B | ||
| -0.13% | -3.00% | +7.96% | +25.01% | 2.58B | ||
| +0.35% | +0.58% | -19.52% | -27.95% | 1.32B | ||
| -0.28% | +4.02% | -8.59% | +33.58% | 898M | ||
| -10.20% | -40.54% | -72.50% | -76.22% | 386M | ||
| -0.69% | +5.15% | -39.92% | -44.79% | 420M | ||
| -3.38% | -4.46% | +11.73% | -8.04% | 367M | ||
| +2.42% | -1.17% | -22.60% | +7.96% | 261M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| +1.79% | +1.79% | +6.88% | +86.89% | 108M | ||
| -0.39% | -1.75% | -30.01% | -25.90% | 94.62M | ||
| +0.93% | +1.51% | +3.61% | +29.41% | 72.32M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.91M | ||
| +1.79% | +3.01% | +15.54% | +66.86% | 57.61M | ||
| Average | -0.71% | -2.39% | -10.32% | +4.41% | ||
| Weighted average by Cap. | -0.47% | -1.15% | -5.42% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -27.48% | ||
| 2022 | -1.99% | ||
| 2021 | -8.93% | ||
| 2020 | +10.22% | ||
| 2019 | +45.59% | ||
| 2018 | +14.86% | ||
| 2017 | -32.14% | ||
| 2016 | -3.50% | ||
| 2015 | +73.83% | ||
| 2014 | +31.36% | ||
| 2013 | -9.83% | ||
| 2012 | -27.98% | ||
| 2011 | -17.50% | ||
| 2010 | +43.63% | ||
| 2009 | -4.65% |
- Stock Market
- Equities
- 002299 Stock
- Quotes Fujian Sunner Development Co., Ltd.
