FTAI AVIATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | +1.09% |
|
+9.79% | +119.42% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 91.48 $ | 99.67 $ | 100.71 $ | 101.81 $ | 103.23 $ |
| Volume | 1 016 217 | 2 219 605 | 1 347 380 | 964 627 | 2 387 309 |
| Change | -1.35% | +8.95% | +1.04% | +1.09% | +1.39% |
| Opening | 92.92 | 92.47 | 99.30 | 100.00 | 102.64 |
| High | 93.08 | 101.09 | 101.53 | 101.99 | 106.10 |
| Low | 89.74 | 92.16 | 97.50 | 95.49 | 101.29 |
Performance
| 1 day | +1.09% | ||
| 1 week | +9.79% | ||
| Current month | +20.74% | ||
| 1 month | +28.66% | ||
| 3 months | +51.28% | ||
| 6 months | +119.42% | ||
| Current year | +119.42% | ||
| 1 year | +230.87% | ||
| 3 years | +209.45% | ||
| 5 years | +574.24% |
Volumes
marketsDaily volume
963 246
Avg. Volume 20 sessions
1 166 129
Avg. Volume 20 sessions USD
118 723 593.49
Record volume 1
15 612 756
Record volume 2
10 519 917
Record volume 3
8 552 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 348 384 773
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
10 214 905 286
Average Daily Capital Traded
1.15%
Highs and lows
1 week
89.74
106.10
1 month
77.24106.10
Current year
44.65106.10
1 year
30.34106.10
3 years
14.29106.10
5 years
3.69106.10
10 years
3.69106.10
Indicators
Moving average 5 days
97.28
Moving average 20 days
88.08
Moving average 50 days
81.13
Moving average 100 days
71.04
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-30.22%
STIM
RSI 9 days
78.07
RSI 14 days
73.66
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +9.79% | +119.42% | +230.87% | 10.35B | ||
| +0.63% | +3.61% | -6.20% | -9.68% | 4.98B | ||
| +0.49% | +0.02% | +10.10% | +3.48% | 4.71B | ||
| +1.07% | +3.57% | -1.18% | +15.85% | 4.59B | ||
| 0.00% | -8.46% | +15.42% | +969.54% | 3.63B | ||
| +1.28% | +4.37% | +0.49% | +10.66% | 2.3B | ||
| -34.63% | -37.67% | -3.60% | +21.82% | 2.17B | ||
| +0.72% | +4.26% | +16.32% | +19.79% | 1.97B | ||
| +2.60% | +1.28% | +6.76% | +23.44% | 1.24B | ||
| +0.47% | -0.93% | -5.35% | -1.16% | 1.03B | ||
| -0.72% | -0.96% | -17.56% | -19.96% | 1.01B | ||
| 0.00% | +0.90% | +23.89% | +13.20% | 692M | ||
| 0.00% | -12.80% | +415.12% | +548.34% | 658M | ||
| -0.92% | +9.84% | +21.73% | +45.59% | 609M | ||
| -0.36% | +4.95% | +23.25% | +29.22% | 554M | ||
| +0.68% | -2.61% | -14.37% | +1.36% | 323M | ||
| Average | -1.72% | -1.26% | +37.77% | +118.90% | ||
| Weighted average by Cap. | -1.14% | +1.02% | +39.81% | +158.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.48% | ||
| 2023 | +171.03% | ||
| 2022 | -40.80% | ||
| 2021 | +23.27% | ||
| 2020 | +20.06% | ||
| 2019 | +36.26% | ||
| 2018 | -28.05% | ||
| 2017 | +49.85% | ||
| 2016 | +18.12% | ||
| 2015 | -31.96% |
- Stock Market
- Equities
- FTAI Stock
- Quotes FTAI Aviation Ltd.
