FRTEK CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 KRW | -0.74% |
|
-2.91% | -32.41% |
| 05-16 | Frtek Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Frtek Co.Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1662 ₩ | 1652 ₩ | 1680 ₩ | 1614 ₩ | 1602 ₩ |
| Volume | 24 800 | 13 294 | 20 657 | 43 664 | 33 236 |
| Change | +0.73% | -0.60% | +1.69% | -3.93% | -0.74% |
| Opening | 1,633.00 | 1,629.00 | 1,645.00 | 1,680.00 | 1,614.00 |
| High | 1,690.00 | 1,660.00 | 1,680.00 | 1,680.00 | 1,625.00 |
| Low | 1,630.00 | 1,623.00 | 1,637.00 | 1,601.00 | 1,588.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.91% | ||
| Current month | -9.75% | ||
| 1 month | -10.00% | ||
| 3 months | -13.26% | ||
| 6 months | -32.41% | ||
| Current year | -32.41% | ||
| 1 year | -44.57% | ||
| 3 years | -67.80% | ||
| 5 years | -62.17% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
33 236
Avg. Volume 20 sessions
27 757
Avg. Volume 20 sessions KRW
44 466 714.00
Avg. Volume 20 sessions USD
32 193.90
Record volume 1
21 157 110
Record volume 2
17 138 040
Record volume 3
11 220 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
18 305 414 365
Capitalization (USD)
13 253 120
Net sales (KRW)
24 805 176 740
Net sales (USD)
17 958 948
Number of employees
43
Sales / Employee (KRW)
576 864 575
Sales / Employee (USD)
417 650
Free-Float
63 %
Free-Float capitalization (KRW)
11 533 276 543
Free-Float capitalization (USD)
8 350 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 588.00
1 690.00
1 month
1 588.001 800.00
Current year
1 588.002 670.00
1 year
1 588.002 950.00
3 years
1 588.005 100.00
5 years
1 588.009 050.00
10 years
1 588.009 050.00
Indicators
Moving average 5 days
1 642.00
Moving average 20 days
1 699.15
Moving average 50 days
1 768.50
Moving average 100 days
1 970.19
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+22.98%
STIM
RSI 9 days
24.69
RSI 14 days
26.82
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.91% | -32.41% | -44.57% | 13.25M | ||
| +3.74% | 0.00% | +6.12% | +59.94% | 9.54B | ||
| +3.11% | -0.24% | +31.92% | +25.87% | 2.56B | ||
| +0.20% | -0.98% | -30.10% | -40.36% | 2.37B | ||
| +0.67% | +6.32% | -23.75% | -47.69% | 1.75B | ||
| +0.93% | -0.61% | -4.99% | +32.79% | 1.1B | ||
| +0.76% | -3.15% | -26.90% | -40.60% | 1.08B | ||
| +1.72% | -0.84% | -12.27% | +10.80% | 1.07B | ||
| +2.66% | -3.57% | -24.11% | -25.74% | 668M | ||
| +0.43% | -1.42% | -7.81% | -13.75% | 580M | ||
| +3.49% | -1.41% | +15.58% | +2.12% | 529M | ||
| +5.71% | +14.20% | +78.74% | +65.18% | 522M | ||
| +14.90% | +37.10% | - | - | 518M | ||
| -0.14% | -4.17% | +6.67% | +16.83% | 467M | ||
| +0.84% | -0.17% | -12.16% | -14.38% | 360M | ||
| +1.12% | -2.51% | +51.79% | +56.32% | 360M | ||
| Average | +2.46% | +3.50% | +1.09% | +2.85% | ||
| Weighted average by Cap. | +2.73% | +3.41% | +1.10% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | -17.13% | ||
| 2022 | -16.98% | ||
| 2021 | -45.66% | ||
| 2020 | +16.33% | ||
| 2019 | +76.38% | ||
| 2018 | -0.32% | ||
| 2017 | +4.73% | ||
| 2016 | -25.16% | ||
| 2015 | +47.85% | ||
| 2014 | +12.16% | ||
| 2013 | +13.71% | ||
| 2012 | +118.49% | ||
| 2011 | -16.34% | ||
| 2010 | -14.21% | ||
| 2009 | +83.85% | ||
| 2008 | -52.68% | ||
| 2007 | -55.43% |
- Stock Market
- Equities
- A073540 Stock
- Quotes Frtek Co.Ltd.
