FRONTLINE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 INR | -6.19% |
|
+3.86% | -8.63% |
| 05-30 | Frontline Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-01 | Frontline Corporation Limited Approves Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.7 ₹ | 37.38 ₹ | 38.38 ₹ | 40.74 ₹ | 38.22 ₹ |
| Volume | 594 | 2 615 | 2 194 | 2 601 | 520 |
| Change | +2.45% | -0.85% | +2.68% | +6.15% | -6.19% |
| Opening | 37.10 | 37.70 | 38.50 | 38.38 | 40.74 |
| High | 38.50 | 38.00 | 38.50 | 41.40 | 41.79 |
| Low | 37.01 | 37.20 | 37.30 | 37.50 | 38.1 |
Performance
| 1 day | -6.19% | ||
| 1 week | +3.86% | ||
| Current month | +4.14% | ||
| 1 month | +4.00% | ||
| 3 months | -0.29% | ||
| 6 months | -4.14% | ||
| Current year | -8.63% | ||
| 1 year | +27.74% | ||
| 3 years | +289.60% | ||
| 5 years | +204.54% | ||
| 10 years | +69.49% |
Volumes
marketsDaily volume
520
Estimated daily volume
902
Avg. Volume 20 sessions
1 641
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
62 719.02
Avg. Volume 20 sessions USD
750.50
Record volume 1
138 938
Record volume 2
75 542
Record volume 3
47 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
204 036 019
Capitalization (USD)
2 441 495
Net sales (INR)
786 653 000
Net sales (USD)
9 413 090
Number of employees
85
Sales / Employee (INR)
9 254 741
Sales / Employee (USD)
110 742
Free-Float
15.04 %
Free-Float capitalization (INR)
30 412 140
Free-Float capitalization (USD)
363 912
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.01
41.79
1 month
33.0541.79
Current year
33.0547.50
1 year
27.0054.91
3 years
8.4454.91
5 years
6.8754.91
10 years
6.8754.91
Indicators
Moving average 5 days
38.20
Moving average 20 days
37.07
Moving average 50 days
38.80
Moving average 100 days
39.56
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
56.23
RSI 14 days
52.68
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | +3.86% | -8.63% | +27.74% | 2.44M | ||
| -0.36% | -0.92% | -3.33% | +3.66% | 74.81B | ||
| -0.65% | +1.61% | +3.20% | +2.48% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.54% | +1.45% | +19.67% | +103.77% | 12.19B | ||
| -1.16% | +0.62% | -12.24% | +18.64% | 11.84B | ||
| +1.14% | +4.47% | +3.60% | -1.05% | 10.48B | ||
| -1.47% | +2.69% | -16.44% | -10.80% | 7.78B | ||
| +0.39% | +4.31% | -11.37% | -6.78% | 6.91B | ||
| -0.48% | +3.95% | +8.20% | +51.79% | 5.46B | ||
| -0.18% | +3.11% | -12.41% | -42.04% | 4.92B | ||
| -1.36% | +1.68% | -4.21% | -5.21% | 4.51B | ||
| +2.75% | +5.84% | -8.84% | -14.49% | 4.07B | ||
| -0.07% | +0.65% | -5.79% | +13.17% | 2.7B | ||
| -0.51% | +1.20% | -10.96% | +25.37% | 2.51B | ||
| -2.46% | -4.23% | -25.16% | +24.28% | 1.39B | ||
| Average | -0.78% | +2.29% | -5.30% | +11.91% | ||
| Weighted average by Cap. | -0.55% | +0.87% | -0.95% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7473536e82c956ca6c.ET0b_PR1vblRDG3hWKpRttN2gamQPr5eH1l8Ha1Y-HY.U1tfibIm3Ik-fSC0KJtixaUP2drHes8mbgsTa-45lR9ASE2phA3S1jJtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:35 | 38.22 | 16 | 520 |
| 03:34:50 | 39 | 5 | 504 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +79.91% | ||
| 2022 | +5.44% | ||
| 2021 | +95.31% | ||
| 2020 | -9.68% | ||
| 2019 | +4.17% | ||
| 2018 | 0.00% | ||
| 2017 | -62.50% | ||
| 2016 | +48.84% | ||
| 2010 | +29.36% | ||
| 2009 | -26.46% | ||
| 2008 | -17.82% | ||
| 2007 | +30.95% |
- Stock Market
- Equities
- FRONTCORP6 Stock
- Quotes Frontline Corporation Limited
