Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 USD | -4.76% | -34.07% | +96.72% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-24 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|
Last | 0.126 $ | 0.126 $ | 0.12 $ |
Volume | 241 | 702 | 45 321 |
Change | +∞% | -.--% | -4.76% |
Opening | 0.13 | 0.19 | 0.15 |
High | 0.13 | 0.19 | 0.15 |
Low | 0.13 | 0.13 | 0.11 |
Performance
1 day | -4.76% | ||
1 week | -34.07% | ||
1 month | +9.09% | ||
3 months | +16.50% | ||
6 months | +96.72% | ||
Current year | +96.72% | ||
1 year | -31.62% | ||
3 years | -97.60% | ||
5 years | -76.00% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -34.07% | +96.72% | -31.62% | 7.01M | ||
+0.40% | +2.34% | +36.03% | +48.24% | 5.62B | ||
-2.54% | -0.71% | +12.10% | +48.32% | 3.48B | ||
+0.23% | +2.07% | +5.43% | +13.30% | 1.99B | ||
+1.09% | +4.85% | -1.97% | -19.40% | 1.57B | ||
-1.45% | -0.52% | +38.93% | +29.39% | 1.1B | ||
+0.89% | +1.80% | +14.14% | +20.21% | 704M | ||
-0.52% | +1.23% | +4.53% | +22.51% | 650M | ||
+5.70% | +2.96% | +73.75% | +117.19% | 645M | ||
+2.81% | +3.83% | +15.85% | +41.58% | 543M | ||
+1.14% | +6.14% | +38.72% | +17.18% | 522M | ||
+1.85% | +13.67% | +23.12% | +93.89% | 387M | ||
-1.75% | +6.90% | +12.16% | +82.02% | 368M | ||
-0.31% | -4.75% | +445.76% | +1,992.70% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+1.19% | +7.32% | -4.92% | +10.68% | 266M | ||
Average | +0.25% | +3.74% | +54.02% | +165.74% | ||
Weighted average by Cap. | +0.02% | +3.65% | +30.09% | +73.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +96.72% | ||
2023 | +10,066.67% | ||
2022 | -99.94% | ||
2021 | -.--% | ||
2020 | +100.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -50.00% | ||
2013 | -98.18% | ||
2012 | -99.50% | ||
2011 | -96.33% | ||
2010 | -97.21% | ||
2009 | +437.50% | ||
2008 | -92.00% |
- Stock Market
- Equities
- FHLD Stock
- Quotes Freedom Holdings, Inc.