Stock 6VH FRANKLIN BSP REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin BSP Realty Trust, Inc. Börse Stuttgart

Equities

6VH

US35243J1016

Specialized REITs

Real-time Estimate Tradegate
Other stock markets
 12:40:35 2024-06-28 EDT 		5-day change 1st Jan Change
11.6 EUR -1.69% Intraday chart for Franklin BSP Realty Trust, Inc. -1.67% -7.26%
06-17 Franklin BSP Realty Trust Keeps Quarterly Dividend at $0.355 per Share, Payable July 10 to Shareholders of Record on June 28 MT
06-17 Franklin BSP Realty Trust, Inc. Declares Second Quarter 2024 Dividend, Payable on or About July 10, 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Franklin BSP Realty Trust, Inc.(6VH) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 12 € 11.8 € 11.9 € 11.8 € 11.5 €
Change 0.00% -1.67% +0.85% -0.84% -1.69%

Performance

1 day-1.69%
Current month-5.74%
6 months-5.74%
Current year-7.26%
1 year-10.16%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
2 380
Record volume 2
460
Record volume 3
431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 038 931 074
Capitalization (USD)
1 038 931 074
Net sales (USD)
263 950 000
Free-Float
99.28 %
Free-Float capitalization (EUR)
1 105 181 409
Free-Float capitalization (USD)
1 031 433 759

Highs and lows

Current year
11.50
Extreme 11.5
12.60
1 year
11.50
Extreme 11.5
13.00
3 years
11.50
Extreme 11.5
14.76
5 years
11.50
Extreme 11.5
14.76
10 years
11.50
Extreme 11.5
14.76

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.69
Moving average 50 days
11.73
Moving average 100 days
11.70
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.84%
RSI 9 days
55.64
RSI 14 days
54.62

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-1.69%-1.67%-7.26%-10.16% 1.04B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
-0.24%-4.90%-1.86%-8.08% 9.85B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
-0.05%-2.51%-3.01%-7.80% 7.09B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.56%-2.72%-10.49%-3.32% 6.05B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.05%-2.13%+1.26%+13.96% 5.22B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.06%-3.85%-18.50%-16.58% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+0.11%+0.85%-6.19%-1.04% 2.68B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+0.06%-4.19%-20.83%-27.80% 1.42B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.99%-3.96%-17.46%-15.00% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.27%-0.30%-5.38%-3.87% 1.36B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.26%-0.26%-8.73%+0.78% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
-0.76%-5.88%-42.48%-32.59% 1.12B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.14%-3.92%-6.48%-7.46% 1.11B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.44%-7.36%-15.53%-28.32% 1.04B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.13%-0.83%-5.43%-13.02% 1.03B
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
-0.08%-1.37%+0.31%-27.96% 945M
Average-0.02%-1.08%-10.50%-11.77%
Weighted average by Cap.+0.03%-1.24%-7.16%-7.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Franklin BSP Realty Trust, Inc.

Chart Franklin BSP Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-1.61%
2023-8.15%
2022+0.75%
2021-6.62%
  1. Stock Market
  2. Equities
  3. FBRT Stock
  4. 6VH Stock
  5. Quotes Franklin BSP Realty Trust, Inc.