FOUNTAIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | -0.74% |
|
-0.74% | +20.54% |
| 04-26 | Fountain S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Thousands march in Madrid to mark International Women's Day | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.36 € | 1.36 € | 1.36 € | 1.36 € | 1.35 € |
| Volume | 0 | 0 | 0 | 0 | 24 811 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% |
| Opening | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 |
| High | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 |
| Low | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +3.85% | ||
| 3 months | +5.47% | ||
| 6 months | +10.66% | ||
| Current year | +20.54% | ||
| 1 year | +20.54% | ||
| 3 years | +39.18% | ||
| 5 years | +25.00% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
24 811
Estimated daily volume
24 811
Avg. Volume 20 sessions
1 301
Daily volume ratio
19.07
Avg. Volume 20 sessions
1 756.35
Avg. Volume 20 sessions USD
1 883.79
Record volume 1
92 758
Record volume 2
92 710
Record volume 3
80 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 120 832
Capitalization (USD)
8 710 080
Net sales (EUR)
29 037 000
Net sales (USD)
31 143 925
Number of employees
153
Sales / Employee (EUR)
189 784
Sales / Employee (USD)
203 555
Free-Float
30.57 %
Free-Float capitalization (EUR)
2 482 706
Free-Float capitalization (USD)
2 662 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.30
1.36
1 month
1.301.36
Current year
1.121.37
1 year
1.001.45
3 years
0.811.45
5 years
0.641.45
10 years
0.643.35
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.27
Moving average 50 days
1.26
Moving average 100 days
1.25
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
80.63
RSI 14 days
68.98
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | +20.54% | +20.54% | 8.71M | ||
| +1.18% | +3.61% | +8.18% | +4.88% | 178M | ||
| +0.16% | -1.42% | +20.19% | -13.07% | 116M | ||
| Average | +0.20% | +3.13% | +16.30% | +4.11% | ||
| Weighted average by Cap. | +0.73% | +2.84% | +13.14% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad49cae7d8c1446789bdaa.VR6GK4BG9u_ETnhxf2-Nrx2rrUSw2GSDTi17OrhwANw.HmrTQ9kSooyNFCInDzb4_SX6zxKIqCq1Fx5CQMwFTuphW85c6Aixtvw5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:26 | 1.35 | 10 | 24,811 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -2.61% | ||
| 2022 | +15.58% | ||
| 2021 | +19.88% | ||
| 2020 | -27.83% | ||
| 2019 | +11.65% | ||
| 2018 | -0.96% | ||
| 2017 | -48.00% | ||
| 2016 | +44.93% | ||
| 2015 | -25.41% | ||
| 2014 | -58.89% | ||
| 2013 | -60.53% | ||
| 2012 | -8.87% | ||
| 2011 | -2.65% | ||
| 2010 | +2.80% | ||
| 2009 | +4.17% | ||
| 2008 | -39.21% | ||
| 2007 | +7.81% | ||
| 2006 | -15.82% | ||
| 2005 | +26.09% | ||
| 2004 | +32.49% | ||
| 2003 | +42.76% | ||
| 2002 | -24.63% | ||
| 2001 | -33.15% | ||
| 2000 | -41.99% | ||
| 1999 | -44.29% |
- Stock Market
- Equities
- FOU Stock
- Quotes Fountain S.A.
