FOUNDRY FUEL PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 INR | +4.73% |
|
-2.53% | +92.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.67 ₹ | 10.99 ₹ | 10.45 ₹ | 9.93 ₹ | 10.4 ₹ |
| Volume | 900 | 3 679 | 725 | 735 | 372 |
| Change | -4.99% | +3.00% | -4.91% | -4.98% | +4.73% |
| Opening | 11.00 | 10.46 | 11.40 | 10.35 | 9.63 |
| High | 11.00 | 11.20 | 11.40 | 10.35 | 10.4 |
| Low | 10.67 | 10.46 | 10.45 | 9.93 | 9.63 |
Performance
| 1 day | +4.73% | ||
| 1 week | -2.53% | ||
| Current month | -0.48% | ||
| 1 month | -25.66% | ||
| 3 months | +7.22% | ||
| 6 months | +92.95% | ||
| Current year | +92.95% | ||
| 1 year | +259.86% | ||
| 3 years | +379.26% | ||
| 5 years | +192.96% | ||
| 10 years | +26.06% |
Volumes
marketsDaily volume
372
Estimated daily volume
1 155
Avg. Volume 20 sessions
1 038
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
10 795.20
Avg. Volume 20 sessions USD
129.29
Record volume 1
342 553
Record volume 2
303 687
Record volume 3
280 997
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
954 049
Capitalization (USD)
954 049
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
9.63
11.40
1 month
9.6313.99
Current year
5.1014.58
1 year
2.5914.58
3 years
1.4414.58
5 years
1.1014.58
10 years
1.1014.58
Indicators
Moving average 5 days
10.51
Moving average 20 days
12.76
Moving average 50 days
11.82
Moving average 100 days
10.75
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+22.71%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
25.98
RSI 14 days
32.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd696a0d2a66.i-mjpSZNrvV4JgQUmbqhkniaC2WeLkXHcvag5GrvQTA.043k8W086oVMQkVj243HpznfMxzpTyuwPNuV1AeJMx3krMfUQCTpkAlVXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:23 | 10.4 | 9 | 372 |
| 02:09:17 | 10.4 | 50 | 363 |
| 02:02:29 | 10.4 | 280 | 313 |
| 02:01:01 | 10.4 | 15 | 33 |
| 01:58:54 | 10.4 | 5 | 18 |
| 01:58:47 | 9.63 | 3 | 13 |
Monthly variations
Annual change
| 2024 | +84.23% | ||
| 2023 | -11.64% | ||
| 2022 | +34.07% | ||
| 2021 | +227.34% | ||
| 2020 | -17.26% | ||
| 2019 | -59.62% | ||
| 2018 | -5.45% | ||
| 2017 | +15.79% | ||
| 2016 | -47.66% | ||
| 2015 | -13.57% | ||
| 2014 | -30.58% | ||
| 2013 | +14.69% | ||
| 2012 | -41.71% | ||
| 2011 | -38.85% | ||
| 2010 | -3.77% | ||
| 2009 | +233.62% | ||
| 2008 | -71.26% | ||
| 2007 | +118.83% | ||
| 2006 | -51.78% | ||
| 2005 | +38.18% |
- Stock Market
- Equities
- FFPL Stock
- Quotes Foundry Fuel Products Limited
