FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 CNY | -2.82% |
|
-4.42% | -6.08% |
| 06-25 | Founder Securities Sheds Off Stake in Credit Suisse's Securities Arm for 885 Million Yuan | MT |
| 06-24 | UBS to sell partial stake of a joint venture to Beijing state asset manager | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.81 ¥ | 7.81 ¥ | 7.79 ¥ | 7.57 ¥ |
| Volume | 93 408 340 | 52 689 040 | 42 181 890 | 35 507 300 | 60 787 600 |
| Change | -2.40% | +1.03% | 0.00% | -0.26% | -2.82% |
| Opening | 7.93 | 7.75 | 7.79 | 7.78 | 7.78 |
| High | 8.02 | 7.85 | 7.90 | 7.83 | 7.82 |
| Low | 7.55 | 7.64 | 7.77 | 7.72 | 7.56 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.42% | ||
| Current month | -2.07% | ||
| 1 month | -10.41% | ||
| 3 months | -10.31% | ||
| 6 months | -2.32% | ||
| Current year | -6.08% | ||
| 1 year | +14.87% | ||
| 3 years | -13.19% | ||
| 5 years | +5.87% | ||
| 10 years | +40.19% |
Volumes
marketsDaily volume
60 787 600
Avg. Volume 20 sessions
71 778 223
Avg. Volume 20 sessions CNY
543 361 148.11
Avg. Volume 20 sessions USD
74 778 447.93
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
64 104 074 559
Capitalization (USD)
8 822 130 949
Net sales (CNY)
7 118 747 540
Net sales (USD)
979 696 274
Number of employees
7 816
Sales / Employee (CNY)
910 792
Sales / Employee (USD)
125 345
Free-Float
64.5 %
Free-Float capitalization (CNY)
41 346 662 191
Free-Float capitalization (USD)
5 690 210 344
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.56
7.90
1 month
7.558.62
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.24
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
7.74
Moving average 20 days
8.07
Moving average 50 days
8.37
Moving average 100 days
7.98
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
24.16
RSI 14 days
30.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -4.42% | -6.08% | +14.87% | 8.82B | ||
| +0.55% | +4.63% | +7.45% | +15.96% | 163B | ||
| +0.50% | +4.92% | +21.30% | +43.27% | 159B | ||
| -0.03% | +0.77% | +7.75% | +28.43% | 136B | ||
| -0.34% | +4.73% | +25.31% | +37.91% | 123B | ||
| -1.85% | -1.96% | -11.44% | -11.05% | 34.61B | ||
| -1.11% | -0.71% | +8.28% | +16.13% | 25.02B | ||
| -0.93% | +1.07% | +22.74% | +26.69% | 20.87B | ||
| -0.36% | -4.29% | -19.13% | -29.81% | 17.9B | ||
| -0.62% | +4.12% | +50.54% | +71.43% | 17.72B | ||
| -1.15% | -3.10% | +0.95% | -0.79% | 15.24B | ||
| -1.37% | -2.16% | -12.40% | -13.21% | 14.1B | ||
| -1.72% | -1.72% | -25.31% | -38.42% | 13.92B | ||
| -1.15% | -2.73% | -3.60% | -7.16% | 13.9B | ||
| +1.22% | +4.25% | +19.93% | +45.75% | 12.73B | ||
| -1.76% | -5.31% | -1.87% | -5.63% | 11.28B | ||
| Average | -0.81% | +0.05% | +5.28% | +12.15% | ||
| Weighted average by Cap. | -0.14% | +2.04% | +11.72% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
