FOTEX HOLDING S.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | 0.00% |
|
0.00% | +5.26% |
| 04-22 | Fotex Holding S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Fotex Holding S.E.'s Equity Buyback Plan announced on July 1, 2021. | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-06-19 | |
|---|---|
| Last | 3.2 € |
| Volume | 150 |
| Change | +∞% |
| Opening | 3.20 |
| High | 3.20 |
| Low | 3.20 |
Performance
| 3 months | +1.91% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | +6.67% | ||
| 3 years | +28.00% | ||
| 5 years | +77.78% | ||
| 10 years | +216.83% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
4 178
Avg. Volume 20 sessions
13 369.60
Avg. Volume 20 sessions USD
14 314.03
Record volume 1
8 010 410
Record volume 2
681 894
Record volume 3
514 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 761 260
Capitalization (USD)
144 280 795
Net sales (EUR)
40 258 136
Net sales (USD)
43 101 971
Free-Float
9.85 %
Free-Float capitalization (EUR)
22 242 504
Free-Float capitalization (USD)
23 813 714
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.10
3.20
Current year
3.043.20
1 year
2.803.20
3 years
2.503.20
5 years
1.733.20
10 years
0.893.20
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.13
Moving average 50 days
3.08
Moving average 100 days
3.01
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
60.26
RSI 14 days
59.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | +6.67% | 144M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.53% | -0.86% | +3.09% | +15.53% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +2.01% | ||
| 2022 | +19.20% | ||
| 2021 | -5.30% | ||
| 2020 | +32.00% | ||
| 2019 | +17.65% | ||
| 2018 | +6.25% | ||
| 2017 | +12.68% | ||
| 2016 | +0.71% | ||
| 2015 | +41.00% | ||
| 2014 | +21.95% | ||
| 2013 | +49.09% | ||
| 2012 | -48.11% |
- Stock Market
- Equities
- FTXHG Stock
- Quotes Fotex Holding S.E.
