FORTUNE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 HKD | 0.00% |
|
+0.51% | -20.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.91 $ | 3.92 $ | 3.92 $ |
| Volume | 1 455 255 | 1 553 500 | 980 950 | 4 864 803 |
| Change | +0.78% | +0.51% | +0.26% | 0.00% |
| Opening | 3.86 | 3.90 | 3.92 | 3.92 |
| High | 3.90 | 3.92 | 3.95 | 3.92 |
| Low | 3.84 | 3.87 | 3.90 | 3.87 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.51% | ||
| 1 month | -7.76% | ||
| 3 months | -8.20% | ||
| 6 months | -19.51% | ||
| Current year | -20.97% | ||
| 1 year | -30.50% | ||
| 3 years | -53.55% | ||
| 5 years | -63.30% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
4 864 803
Estimated daily volume
4 864 803
Avg. Volume 20 sessions
1 660 492
Daily volume ratio
2.93
Avg. Volume 20 sessions HKD
6 509 128.64
Avg. Volume 20 sessions USD
833 897.49
Record volume 1
40 099 440
Record volume 2
17 085 100
Record volume 3
15 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 923 939 061
Capitalization (USD)
1 015 151 681
Net sales (HKD)
1 785 894 000
Net sales (USD)
228 794 452
Free-Float
73.84 %
Free-Float capitalization (HKD)
5 851 123 571
Free-Float capitalization (USD)
749 599 143
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.83
3.95
1 month
3.834.14
Current year
3.335.00
1 year
3.335.84
3 years
3.338.88
5 years
3.3311.32
10 years
3.3311.32
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.99
Moving average 50 days
3.91
Moving average 100 days
4.12
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
41.91
RSI 14 days
44.36
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -20.97% | -30.50% | 1.02B | ||
| -0.05% | -1.79% | +2.47% | +33.99% | 47.64B | ||
| +0.48% | +1.23% | -10.93% | +0.69% | 12.79B | ||
| +0.76% | +0.60% | -7.25% | +5.52% | 11.45B | ||
| -1.55% | -2.30% | -27.37% | -29.61% | 10.42B | ||
| +0.31% | +0.24% | -2.04% | +1.34% | 7.74B | ||
| +0.27% | +1.21% | -3.09% | +6.52% | 6.79B | ||
| +0.46% | +0.38% | -2.30% | -5.96% | 6.17B | ||
| +0.27% | +1.34% | -7.60% | +2.17% | 5.69B | ||
| +0.32% | -0.18% | -4.11% | +4.93% | 4.81B | ||
| +0.09% | +0.65% | -11.07% | -0.18% | 3.97B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.55% | -1.92% | -12.03% | -12.03% | 3.59B | ||
| -1.41% | +1.31% | -4.93% | +36.09% | 3.17B | ||
| -0.83% | -1.51% | +5.21% | +14.17% | 3B | ||
| -0.97% | -1.85% | -4.22% | +26.31% | 2.9B | ||
| Average | -0.15% | -0.13% | -6.89% | +3.38% | ||
| Weighted average by Cap. | -0.04% | -0.57% | -4.63% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1f80e7a6a9047f69bbb679aee205ab.n-1gNG6jbf7cfXgOfCmS-Qk3QScXss_7MC1nWheH-2U.-9ouQizMHqrsTA90K3b2imF7D14i3ZqYXEEgaVnegQ_LvVJNI-QPrIg5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 3.92 | 4,318,000 | 4,841,000 |
| 03:59:29 | 3.89 | 1,000 | 523,000 |
| 03:59:28 | 3.89 | 1,000 | 522,000 |
| 03:59:01 | 3.89 | 1,000 | 521,000 |
| 03:55:38 | 3.89 | 3,000 | 520,000 |
| 03:55:38 | 3.89 | 1,000 | 517,000 |
| 03:55:38 | 3.89 | 1,000 | 516,000 |
| 03:48:15 | 3.89 | 2,000 | 515,000 |
| 03:45:50 | 3.89 | 2,000 | 513,000 |
| 03:45:50 | 3.89 | 1,000 | 511,000 |
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | -21.77% | ||
| 2022 | -20.85% | ||
| 2021 | +8.39% | ||
| 2020 | -18.70% | ||
| 2019 | +1.11% | ||
| 2018 | -6.94% | ||
| 2017 | +8.42% | ||
| 2016 | +11.65% | ||
| 2015 | +1.79% | ||
| 2014 | +26.66% | ||
| 2013 | -3.13% | ||
| 2012 | +68.60% | ||
| 2011 | -5.49% | ||
| 2010 | +4.43% |
- Stock Market
- Equities
- 778 Stock
- Quotes Fortune Real Estate Investment Trust
