FORTIS HEALTHCARE LIMITED Quotes Fortis Healthcare Limited Bombay S.E.
Equities
FORTIS
INE061F01013
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.2 INR | -0.66% |
|
-2.69% | +13.06% |
| 06-17 | Fortis, Apollo, Medanta, and Max Lead the Charge in Bidding War for Jaypee Healthcare | CI |
| 06-11 | Fortis Healthcare Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 484.15 ₹ | 481.35 ₹ | 478.35 ₹ | 475.2 ₹ |
| Volume | 27 027 | 9 020 | 36 195 | 24 401 |
| Change | -0.11% | -0.58% | -0.62% | -0.66% |
| Opening | 494.40 | 488.95 | 481.35 | 481.95 |
| High | 494.40 | 488.95 | 492.00 | 482.00 |
| Low | 480.10 | 479.65 | 473.80 | 472.55 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.69% | ||
| Current month | -0.16% | ||
| 1 month | +2.73% | ||
| 3 months | +13.17% | ||
| 6 months | +13.06% | ||
| Current year | +13.06% | ||
| 1 year | +55.78% | ||
| 3 years | +97.63% | ||
| 5 years | +264.42% | ||
| 10 years | +295.84% |
Volumes
marketsDaily volume
24 401
Estimated daily volume
24 401
Avg. Volume 20 sessions
40 115
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
19 062 648.00
Avg. Volume 20 sessions USD
228 751.78
Record volume 1
56 336 470
Record volume 2
15 310 950
Record volume 3
14 659 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
358 755 414 917
Capitalization (USD)
4 305 064 979
Net sales (INR)
68 929 200 000
Net sales (USD)
827 150 400
Number of employees
13 010
Sales / Employee (INR)
5 298 171
Sales / Employee (USD)
63 578
Free-Float
64.76 %
Free-Float capitalization (INR)
232 339 612 543
Free-Float capitalization (USD)
2 788 075 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
472.55
499.50
1 month
406.35509.85
Current year
375.10509.85
1 year
308.25509.85
3 years
219.80509.85
5 years
111.60509.85
10 years
100.50509.85
Indicators
Moving average 5 days
480.75
Moving average 20 days
472.76
Moving average 50 days
458.91
Moving average 100 days
440.88
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
51.22
RSI 14 days
54.34
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.69% | +13.06% | +55.78% | 4.31B | ||
| -1.53% | -4.44% | -34.77% | -44.40% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.01% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -15.70% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +29.72% | 6.98B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -47.24% | 3.01B | ||
| +0.29% | +0.37% | +0.23% | +22.37% | 2.93B | ||
| Average | +0.22% | +1.49% | +0.96% | +11.72% | ||
| Weighted average by Cap. | +0.04% | +1.03% | -0.10% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e016a844dcdabf96f8f246bc.-NT_TYwT6Mnj-sYpbTdTKghrpUeBQnUIwnhJhqB9_LI.qKTNGcB9h6WBmfFRJ10hXFcuxAS5MwxJtBJ5_uY0ucjAg7cJziPeodvNgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:04 | 473.3 | 5 | 24,401 |
| 05:59:01 | 473.7 | 1 | 24,396 |
| 05:58:38 | 474 | 2 | 24,395 |
| 05:58:34 | 473.8 | 18 | 24,393 |
| 05:57:50 | 478.2 | 2 | 24,375 |
| 05:57:41 | 478.3 | 5 | 24,373 |
| 05:57:24 | 478.4 | 9 | 24,368 |
| 05:57:24 | 478.4 | 11 | 24,359 |
| 05:57:23 | 478.3 | 198 | 24,348 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +46.88% | ||
| 2022 | -3.73% | ||
| 2021 | +91.84% | ||
| 2020 | +17.34% | ||
| 2019 | -5.95% | ||
| 2018 | -12.41% | ||
| 2017 | -11.22% | ||
| 2016 | +0.17% | ||
| 2015 | +62.24% | ||
| 2014 | +8.44% | ||
| 2013 | -10.76% | ||
| 2012 | +36.91% | ||
| 2011 | -42.82% | ||
| 2010 | +7.24% | ||
| 2009 | +107.35% | ||
| 2008 | -39.52% | ||
| 2007 | +9.05% |
- Stock Market
- Equities
- FORTIS Stock
- FORTIS Stock
- Quotes Fortis Healthcare Limited
