FORSIDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | +6.70% |
|
+8.14% | +251.47% |
| 2023 | Forside Co.,Ltd. announced that it has received ¥405.27 million in funding | CI |
| 2023 | Forside Co.,Ltd. announced that it expects to receive ¥405.27 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 223 ¥ | 220 ¥ | 229 ¥ | 224 ¥ | 239 ¥ |
| Volume | 1 122 800 | 706 700 | 2 508 300 | 642 700 | 1 078 800 |
| Change | +0.90% | -1.35% | +4.09% | -2.18% | +6.70% |
| Opening | 217.00 | 220.00 | 219.00 | 227.00 | 226 |
| High | 226.00 | 227.00 | 242.00 | 230.00 | 241 |
| Low | 216.00 | 218.00 | 218.00 | 222.00 | 226 |
Performance
| 1 day | +6.70% | ||
| 1 week | +8.14% | ||
| Current month | -9.13% | ||
| 1 month | -21.12% | ||
| 3 months | -42.13% | ||
| 6 months | +251.47% | ||
| Current year | +251.47% | ||
| 1 year | +206.41% | ||
| 3 years | +125.47% | ||
| 5 years | +52.23% | ||
| 10 years | +117.27% |
Volumes
marketsDaily volume
1 078 800
Estimated daily volume
1 078 800
Avg. Volume 20 sessions
1 118 993
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
267 439 327.00
Avg. Volume 20 sessions USD
1 688 077.03
Record volume 1
46 104 700
Record volume 2
42 218 400
Record volume 3
37 456 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
8 465 009 823
Capitalization (USD)
53 431 142
Net sales (JPY)
4 817 000 000
Net sales (USD)
30 404 904
Number of employees
90
Sales / Employee (JPY)
53 522 222
Sales / Employee (USD)
337 832
Free-Float
72.53 %
Free-Float capitalization (JPY)
6 143 426 228
Free-Float capitalization (USD)
38 777 306
Average Daily Capital Traded
3.16%
Highs and lows
1 week
216.00
242.00
1 month
216.00306.00
Current year
67.00735.00
1 year
65.00735.00
3 years
63.00735.00
5 years
59.00735.00
10 years
59.00735.00
Indicators
Moving average 5 days
223.40
Moving average 20 days
248.50
Moving average 50 days
283.54
Moving average 100 days
298.25
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
33.18
RSI 14 days
36.38
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +8.14% | +251.47% | +206.41% | 53.43M | ||
| -1.49% | +4.03% | +18.80% | -1.29% | 8.44B | ||
| -0.70% | -1.44% | -9.59% | -6.52% | 5.87B | ||
| +0.78% | +8.94% | +4.96% | -3.45% | 4.32B | ||
| -1.04% | -2.73% | -18.24% | -20.12% | 2.16B | ||
| -1.54% | -1.84% | -26.97% | -44.43% | 1.3B | ||
| +3.41% | -6.13% | +31.90% | +31.64% | 821M | ||
| -0.86% | +0.58% | +34.41% | -17.21% | 542M | ||
| +1.34% | -0.88% | +16.15% | +14.97% | 388M | ||
| -3.30% | +4.55% | +41.23% | +26.77% | 322M | ||
| -5.99% | -4.39% | -50.97% | -18.36% | 188M | ||
| -1.77% | 0.00% | -24.32% | -0.19% | 180M | ||
| +1.44% | +0.43% | +12.80% | +51.61% | 164M | ||
| -0.64% | -2.31% | -15.58% | +3.56% | 112M | ||
| +3.32% | +3.15% | +17.66% | -31.03% | 92.36M | ||
| -2.22% | -4.35% | 0.00% | 0.00% | 74.84M | ||
| Average | -0.16% | -0.40% | +17.73% | +12.02% | ||
| Weighted average by Cap. | -0.66% | +1.61% | +4.60% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d3e1132239a84da07608119ed8.O_Dy8hwdx_gcIQghMOgCc_oKyXYqScoSvULGNZRyw2s.QoeAqmZlsYBTUjlwAaJVOp9M-xl7cJx12BKpQNlLmilTicCgLH-EsmZgYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 239 | 34,000 | 1,078,800 |
| 01:59:58 | 240 | 2,600 | 1,044,800 |
| 01:59:58 | 240 | 100 | 1,042,200 |
| 01:59:58 | 241 | 300 | 1,042,100 |
| 01:59:50 | 240 | 200 | 1,041,800 |
| 01:59:50 | 240 | 100 | 1,041,600 |
| 01:59:48 | 241 | 2,100 | 1,041,500 |
| 01:59:45 | 241 | 100 | 1,039,400 |
| 01:59:45 | 241 | 700 | 1,039,300 |
| 01:59:42 | 240 | 500 | 1,038,600 |
Monthly variations
Annual change
| 2024 | +229.41% | ||
| 2023 | +1.49% | ||
| 2022 | -36.79% | ||
| 2021 | +35.90% | ||
| 2020 | -46.94% | ||
| 2019 | -14.53% | ||
| 2018 | -42.09% | ||
| 2017 | +72.67% | ||
| 2016 | +7.50% | ||
| 2015 | -28.89% | ||
| 2014 | +74.42% | ||
| 2013 | -14.46% | ||
| 2012 | -28.33% | ||
| 2011 | -51.91% | ||
| 2010 | +45.83% | ||
| 2009 | +100.67% | ||
| 2008 | -48.09% | ||
| 2007 | -59.44% | ||
| 2006 | -85.42% | ||
| 2005 | -53.17% | ||
| 2004 | +105.53% | ||
| 2003 | +1,461.73% | ||
| 2002 | +13.45% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Forside Co.,Ltd.
