FORMYCON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 EUR | -1.27% |
|
+14.17% | -0.72% |
| 06-18 | Borse Frankfurt-News: Many winners and many losers (second-line stocks) | DP |
| 06-13 | Formycon Starts Clinical Trials of Keytruda Biosimilar Candidate for Skin Cancer Therapy | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 54.6 € | 55.1 € | 55.2 € | 54.5 € |
| Volume | 808 | 598 | 90 | 762 |
| Change | +5.20% | +0.92% | +0.18% | -1.27% |
| Opening | 52.00 | 55.60 | 55.00 | 54.90 |
| High | 54.90 | 55.60 | 55.30 | 55.70 |
| Low | 51.70 | 54.00 | 54.70 | 52.00 |
Performance
| 1 week | +10.10% | ||
| Current month | +23.72% | ||
| 1 month | +22.33% | ||
| 3 months | +16.33% | ||
| 6 months | -2.68% | ||
| Current year | -1.98% | ||
| 1 year | -11.24% | ||
| 3 years | -9.47% | ||
| 5 years | +75.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
972 304 588
Capitalization (USD)
1 041 153 476
Net sales (EUR)
77 696 000
Net sales (USD)
83 197 654
Free-Float
42.17 %
Free-Float capitalization (EUR)
409 972 340
Free-Float capitalization (USD)
439 002 481
Average Daily Capital Traded
0%
Highs and lows
1 week
49.50
55.70
1 month
41.8055.70
3 years
37.6592.50
5 years
15.3592.50
Indicators
Moving average 5 days
53.26
Moving average 20 days
48.32
Moving average 50 days
44.59
Moving average 100 days
46.49
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
79.70
RSI 14 days
73.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968d298ea5561ac050831125582.-g5ur22xzeb6YTei4BToXA8WpxgS3SIeML4BKTInf2M.q2E7mRyI9NOPMW3jrXutE2JkyEtZ6FVzUctLT2NENTulei_oCdCZl4gEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:54 | 54.5 | 60 | 762 |
| 15:46:50 | 54.5 | 60 | 702 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -35.42% | ||
| 2022 | +48.96% | ||
| 2021 | +7.84% | ||
| 2020 | +72.90% | ||
| 2019 | +21.09% | ||
| 2018 | -20.25% | ||
| 2017 | +36.49% | ||
| 2016 | +1.57% | ||
| 2015 | +126.23% |
- Stock Market
- Equities
- FYB Stock
- FYB Stock
- Quotes Formycon AG
