End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.1 TWD | 0.00% |
|
+1.10% | +10.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 55.1 NT$ | 55.1 NT$ | 54.5 NT$ | 55.1 NT$ | 55.1 NT$ | 55.1 NT$ |
Volume | 158 758 | 109 715 | 315 377 | 229 816 | 1 003 944 | 1 003 944 |
Change | -0.54% | 0.00% | -1.09% | +1.10% | 0.00% | 0.00% |
Opening | 55.50 | 55.10 | 55.10 | 54.70 | 55.10 | 55.1 |
High | 55.50 | 55.50 | 55.10 | 55.40 | 56.20 | 56.2 |
Low | 54.80 | 54.80 | 54.20 | 54.60 | 54.60 | 54.6 |
Performance
1 week | +1.10% | ||
Current month | -2.48% | ||
1 month | +1.47% | ||
3 months | +1.10% | ||
6 months | +11.20% | ||
Current year | +10.31% | ||
1 year | -3.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 54.2](/images/extremecours_fleche.png)
![Extreme 52.8](/images/extremecours_fleche.png)
![Extreme 49](/images/extremecours_fleche.png)
![Extreme 49](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | +10.31% | -3.67% | 227M | ||
-0.12% | +2.16% | +63.43% | +113.05% | 856B | ||
-0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
+0.55% | +2.11% | -4.20% | -5.60% | 359B | ||
+0.05% | +1.81% | +17.70% | +21.55% | 325B | ||
+0.19% | +0.23% | +8.69% | +24.93% | 297B | ||
+0.21% | +6.01% | +6.05% | -3.32% | 234B | ||
-0.17% | +1.81% | +16.47% | +16.40% | 226B | ||
+0.61% | +5.10% | +15.28% | +45.73% | 177B | ||
+0.84% | +5.95% | +2.01% | -18.10% | 165B | ||
-0.65% | -0.22% | +2.31% | -2.47% | 126B | ||
+1.33% | +6.04% | -11.30% | -7.26% | 88.22B | ||
+1.67% | -0.33% | -20.63% | -34.16% | 81.39B | ||
+0.22% | -0.79% | +3.30% | +13.61% | 79.32B | ||
+0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
-3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
Average | +0.10% | +2.27% | +13.57% | +21.95% | ||
Weighted average by Cap. | +0.13% | +2.26% | +25.55% | +45.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | -4.13% | ||
2022 | +51.90% | ||
2021 | -38.75% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Formosa Pharmaceuticals, Inc.