FORMOSA INTERNATIONAL HOTELS CORPORATION Quotes Formosa International Hotels Corporation
Equities
2707
TW0002707007
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 TWD | -1.32% |
|
+0.90% | +1.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 229 NT$ | 227.5 NT$ | 225 NT$ | 227.5 NT$ | 224.5 NT$ | 224.5 NT$ |
| Volume | 836 892 | 382 327 | 469 223 | 695 441 | 1 334 829 | 1 334 829 |
| Change | +0.88% | -0.66% | -1.10% | +1.11% | -1.32% | -1.32% |
| Opening | 227.00 | 229.00 | 225.50 | 228.50 | 228.00 | 228 |
| High | 230.00 | 230.00 | 227.50 | 228.50 | 228.00 | 228 |
| Low | 227.00 | 225.50 | 225.00 | 225.50 | 224.50 | 224.5 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.90% | ||
| Current month | +1.35% | ||
| 1 month | -10.91% | ||
| 3 months | -0.22% | ||
| 6 months | +3.46% | ||
| Current year | +1.35% | ||
| 1 year | -26.03% | ||
| 3 years | +57.54% | ||
| 5 years | +19.73% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
1 334 829
Avg. Volume 20 sessions
938 066
Avg. Volume 20 sessions TWD
210 595 817.00
Avg. Volume 20 sessions USD
6 503 830.62
Record volume 1
41 735 021
Record volume 2
37 431 408
Record volume 3
15 457 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
28 970 166 758
Capitalization (USD)
894 685 660
Net sales (TWD)
6 765 042 000
Net sales (USD)
208 924 792
Free-Float
39.79 %
Free-Float capitalization (TWD)
11 525 976 346
Free-Float capitalization (USD)
355 956 727
Average Daily Capital Traded
0.73%
Highs and lows
1 week
224.50
230.00
1 month
219.50258.50
Current year
203.00258.50
1 year
188.00305.50
3 years
138.00338.50
5 years
90.00338.50
10 years
90.00338.50
Indicators
Moving average 5 days
226.70
Moving average 20 days
230.05
Moving average 50 days
231.04
Moving average 100 days
222.94
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
41.89
RSI 14 days
43.67
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.90% | +1.35% | -26.03% | 895M | ||
| +0.23% | +1.41% | +3.53% | -19.49% | 10.86B | ||
| +0.50% | +0.57% | -9.94% | +5.15% | 5.84B | ||
| +0.69% | +2.28% | +3.58% | +3.00% | 5.61B | ||
| -4.78% | -7.43% | -17.46% | -49.96% | 3.48B | ||
| -1.69% | +5.08% | +3.69% | +4.29% | 2.48B | ||
| +0.18% | -1.09% | +1.12% | -15.44% | 2.46B | ||
| 0.00% | +2.86% | +15.38% | +5.88% | 2.27B | ||
| -1.93% | -4.46% | +15.22% | +87.53% | 2.14B | ||
| -2.74% | -2.39% | -13.64% | -35.42% | 2.13B | ||
| -0.91% | -0.57% | +4.30% | +0.34% | 2.06B | ||
| -1.93% | -0.68% | -0.80% | +3.34% | 1.78B | ||
| -0.19% | -2.60% | -3.60% | +5.74% | 1.58B | ||
| +1.60% | +12.06% | - | - | 1.27B | ||
| +1.70% | -1.96% | +2.57% | -15.28% | 1.24B | ||
| -0.32% | +1.62% | +35.18% | +50.52% | 1.16B | ||
| Average | -0.68% | +0.68% | +2.70% | +0.28% | ||
| Weighted average by Cap. | -0.51% | +0.70% | +0.80% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -13.98% | ||
| 2022 | +70.53% | ||
| 2021 | +11.85% | ||
| 2020 | -19.64% | ||
| 2019 | +24.44% | ||
| 2018 | -12.34% | ||
| 2017 | -8.88% | ||
| 2016 | -25.71% | ||
| 2015 | -27.04% | ||
| 2014 | +9.35% | ||
| 2013 | -3.98% | ||
| 2012 | +9.30% | ||
| 2011 | -16.43% | ||
| 2010 | +38.27% | ||
| 2009 | +38.51% | ||
| 2008 | +22.81% | ||
| 2007 | -18.42% | ||
| 2006 | +52.06% | ||
| 2005 | +66.67% | ||
| 2004 | +3.69% | ||
| 2003 | +29.35% | ||
| 2002 | -4.25% | ||
| 2001 | -30.45% | ||
| 2000 | +41.94% | ||
| 1999 | -15.76% | ||
| 1998 | -58.37% |
- Stock Market
- Equities
- 2707 Stock
- Quotes Formosa International Hotels Corporation
