FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 EUR | +2.43% |
|
+3.14% | +0.95% |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 06-28 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.266 € | 11.288 € | 11.436 € | 11.714 € |
| Volume | 538 | 366 | 529 | 1 380 |
| Change | -1.11% | +0.20% | +1.31% | +2.43% |
| Opening | 11.39 | 11.38 | 11.29 | 11.44 |
| High | 11.44 | 11.40 | 11.51 | 11.76 |
| Low | 11.24 | 11.20 | 11.22 | 11.38 |
Performance
| 1 week | +5.89% | ||
| Current month | +5.08% | ||
| 1 month | +9.19% | ||
| 3 months | -5.13% | ||
| 6 months | +5.15% | ||
| Current year | +4.76% | ||
| 1 year | -13.23% | ||
| 3 years | -6.55% | ||
| 5 years | +29.90% | ||
| 10 years | -7.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 826 283 430
Capitalization (USD)
48 826 283 430
Net sales (USD)
165 901 000 000
Free-Float
97.95 %
Free-Float capitalization (EUR)
51 231 011 048
Free-Float capitalization (USD)
47 829 374 377
Average Daily Capital Traded
0%
Highs and lows
1 week
11.06
11.76
1 month
10.6211.76
3 years
9.0722.55
5 years
3.8022.55
10 years
3.8022.55
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.14
Moving average 50 days
11.31
Moving average 100 days
11.47
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
55.61
RSI 14 days
52.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e4f7de1b4c71a9b44a98509af224e.Xhpj6CiUevVY6TlBBhr4qYXynxboncsK8XAqIwH654w.GHsLhFjND7kKsBQGM1uh9sHL_GWSrrF9mycHalGDn_RuKjKHYvEDgRPbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:06 | 11.71 | 11 | 1,380 |
| 14:53:13 | 11.76 | 11 | 1,369 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +4.75% | ||
| 2022 | -41.17% | ||
| 2021 | +151.80% | ||
| 2020 | -13.98% | ||
| 2019 | +21.58% | ||
| 2018 | -34.32% | ||
| 2017 | -9.84% | ||
| 2016 | -10.71% | ||
| 2015 | +2.12% | ||
| 2014 | +15.01% | ||
| 2013 | +15.68% | ||
| 2012 | +16.04% | ||
| 2011 | -34.87% | ||
| 2010 | +82.33% | ||
| 2009 | +297.71% | ||
| 2008 | -62.37% | ||
| 2007 | -18.56% | ||
| 2006 | -12.82% | ||
| 2005 | -39.85% | ||
| 2004 | -16.23% | ||
| 2003 | +44.44% | ||
| 2002 | -49.15% |
- Stock Market
- Equities
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
