FOCUS HOTMELT COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 CNY | +0.68% |
|
-4.01% | -10.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 29.92 ¥ | 30.27 ¥ | 30.16 ¥ | 29.22 ¥ | 29.42 ¥ |
| Volume | 680 235 | 521 497 | 398 344 | 599 597 | 359 700 |
| Change | -2.38% | +1.17% | -0.36% | -3.12% | +0.68% |
| Opening | 30.35 | 29.94 | 30.16 | 30.09 | 29.22 |
| High | 30.68 | 30.36 | 30.44 | 30.55 | 29.65 |
| Low | 29.73 | 29.80 | 29.90 | 29.21 | 28.91 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.01% | ||
| Current month | -7.54% | ||
| 1 month | -12.54% | ||
| 3 months | -4.08% | ||
| 6 months | -8.52% | ||
| Current year | -10.52% | ||
| 1 year | -15.82% |
Volumes
marketsDaily volume
359 700
Avg. Volume 20 sessions
694 223
Avg. Volume 20 sessions CNY
20 424 040.66
Avg. Volume 20 sessions USD
2 813 963.05
Record volume 1
7 992 669
Record volume 2
6 581 085
Record volume 3
5 404 537
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 331 643 438
Capitalization (USD)
321 246 838
Net sales (CNY)
1 627 660 330
Net sales (USD)
224 254 157
Free-Float
26.02 %
Free-Float capitalization (CNY)
612 106 324
Free-Float capitalization (USD)
84 334 173
Average Daily Capital Traded
0.88%
Highs and lows
1 week
28.91
30.55
1 month
28.9133.73
Current year
21.3136.66
1 year
21.3141.98
3 years
21.3164.77
5 years
21.3164.77
10 years
21.3164.77
Indicators
Moving average 5 days
29.80
Moving average 20 days
31.05
Moving average 50 days
31.30
Moving average 100 days
29.88
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
34.39
RSI 14 days
39.17
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.01% | -10.52% | -15.82% | 321M | ||
| +0.87% | -1.18% | +13.07% | +14.26% | 34.29B | ||
| +1.15% | -0.51% | -3.88% | +22.71% | 4.25B | ||
| +0.61% | +1.69% | +20.55% | +45.68% | 1.41B | ||
| -2.56% | -4.07% | +21.71% | +109.17% | 1.27B | ||
| 0.00% | -4.79% | -13.73% | -27.09% | 1.18B | ||
| -3.35% | +0.77% | -17.93% | +27.67% | 846M | ||
| +2.40% | +5.80% | -18.63% | +5.14% | 798M | ||
| -1.36% | +0.73% | -16.60% | -18.08% | 742M | ||
| -0.88% | +2.41% | -34.60% | -40.72% | 679M | ||
| -1.08% | -7.34% | -18.06% | -27.79% | 610M | ||
| -6.27% | +1.61% | -6.91% | +0.12% | 473M | ||
| +3.89% | +4.26% | +49.54% | +52.65% | 459M | ||
| -0.59% | -2.65% | -29.11% | -30.74% | 343M | ||
| -0.08% | -3.19% | -15.50% | -9.18% | 323M | ||
| -0.20% | -3.11% | -34.17% | -52.07% | 295M | ||
| Average | -0.42% | -0.62% | -7.17% | +3.49% | ||
| Weighted average by Cap. | +0.58% | -1.01% | +7.99% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | -38.82% | ||
| 2022 | +14.51% |
- Stock Market
- Equities
- 301283 Stock
- Quotes Focus Hotmelt Company Ltd.
