Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.22 EUR | +9.36% | +39.73% | -27.89% |
04-19 | Pullup: sales ahead of expectations, share price rises | CF |
04-19 | Video Game Developer Pullup Entertainment Names Deputy CEO | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.36 € | 11.7 € | 10.26 € | 11.22 € |
Volume | 68 163 | 42 495 | 21 966 | 17 782 |
Change | +24.86% | -12.43% | -12.31% | +9.36% |
Opening | 10.90 | 13.00 | 11.70 | 10.26 |
High | 13.42 | 13.20 | 11.70 | 11.80 |
Low | 10.70 | 11.60 | 9.98 | 10.26 |
Performance
1 day | +9.36% | ||
1 week | +39.73% | ||
Current month | +23.03% | ||
1 month | +19.62% | ||
3 months | -30.14% | ||
6 months | -56.85% | ||
Current year | -27.89% | ||
1 year | -75.29% | ||
3 years | -84.09% | ||
5 years | -55.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.36% | +39.73% | -27.89% | -75.29% | 74.06M | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
Average | +1.80% | +5.64% | +6.33% | +46.77% | ||
Weighted average by Cap. | +0.58% | +2.66% | -4.54% | +45.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 | 11.22 | 1 | 17,782 |
11:35:00 | 11.22 | 20 | 17,781 |
11:35:00 | 11.22 | 2 | 17,761 |
11:35:00 | 11.22 | 17 | 17,759 |
11:35:00 | 11.22 | 4 | 17,742 |
11:28:13 | 11.1 | 10 | 17,738 |
11:28:13 | 11.1 | 110 | 17,728 |
11:28:09 | 11.1 | 111 | 17,618 |
11:26:34 | 11.08 | 97 | 17,507 |
11:26:34 | 11.04 | 2 | 17,410 |
Monthly variations
Annual change
2024 | -27.89% | ||
2023 | -65.88% | ||
2022 | -6.94% | ||
2021 | -23.68% | ||
2020 | +169.18% | ||
2019 | +4.15% | ||
2018 | -26.93% | ||
2017 | +8.97% | ||
2016 | +24.72% | ||
2015 | +70.18% |
- Stock Market
- Equities
- ALPUL Stock
- Quotes Pullup Entertainment