FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | 0.00% |
|
-7.89% | +110.68% |
| 06-11 | Himax Technologies to Invest $16 Million in FOCI Fiber Optic Communications | MT |
| 06-11 | FOCI Fiber Optic Communications, Inc. Announces Changes to Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 167.5 NT$ | 160.5 NT$ | 149 NT$ | 146 NT$ | 146 NT$ |
| Volume | 20 569 300 | 10 145 340 | 2 630 234 | 2 029 000 | 877 508 |
| Change | +5.68% | -4.18% | -7.17% | -2.01% | 0.00% |
| Opening | 158.50 | 165.00 | 156.50 | 148.00 | 148.50 |
| High | 171.50 | 166.00 | 156.50 | 148.00 | 148.50 |
| Low | 155.50 | 160.00 | 149.00 | 143.00 | 143.00 |
Performance
| 1 week | -7.89% | ||
| Current month | +2.10% | ||
| 1 month | -6.41% | ||
| 3 months | +44.55% | ||
| 6 months | +109.17% | ||
| Current year | +110.68% | ||
| 1 year | +249.28% | ||
| 3 years | +478.22% | ||
| 5 years | +225.89% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
877 508
Avg. Volume 20 sessions
8 892 018
Avg. Volume 20 sessions TWD
1 298 234 628.00
Avg. Volume 20 sessions USD
39 902 539.53
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (TWD)
14 370 224 200
Capitalization (USD)
441 683 211
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 088 354
Free-Float
81.01 %
Free-Float capitalization (TWD)
11 642 024 264
Free-Float capitalization (USD)
357 829 258
Average Daily Capital Traded
9.03%
Highs and lows
1 week
143.00
166.00
1 month
141.00171.50
Current year
64.60171.50
1 year
40.15171.50
3 years
21.45171.50
5 years
16.40171.50
10 years
16.40171.50
Indicators
Moving average 5 days
153.80
Moving average 20 days
152.00
Moving average 50 days
137.93
Moving average 100 days
120.23
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
41.41
RSI 14 days
47.53
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.89% | +110.68% | +249.28% | 442M | ||
| -2.18% | -4.14% | -8.61% | -35.69% | 1.72B | ||
| 0.00% | -20.79% | +126.32% | +91.72% | 750M | ||
| +2.70% | -12.55% | -47.36% | -55.39% | 500M | ||
| +4.83% | -5.10% | -37.84% | -47.55% | 208M | ||
| 0.00% | +5.70% | +13.02% | -24.44% | 187M | ||
| +0.28% | +7.53% | +37.84% | +49.37% | 76.16M | ||
| -0.29% | -3.89% | +14.57% | -15.20% | 64.75M | ||
| -5.13% | 0.00% | -86.19% | -87.41% | 61.54M | ||
| -0.62% | -3.51% | -15.95% | -48.73% | 60.38M | ||
| -1.31% | -0.99% | -5.35% | -14.97% | 54.01M | ||
| -1.68% | -5.65% | +34.48% | +8.84% | 51.42M | ||
| Average | -0.28% | -6.11% | +11.30% | +5.82% | ||
| Weighted average by Cap. | -0.45% | -8.76% | +23.67% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.68% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
