FLUXTEK INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 TWD | 0.00% |
|
-1.87% | +5.00% |
| Current month | +1.45% | ||
| 1 month | +1.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 10.5 NT$ | 10.45 NT$ | 10.45 NT$ | 10.5 NT$ | 10.5 NT$ |
| Volume | 16 188 | 6 021 | 3 408 | 1 040 | 20 |
| Change | -1.87% | -0.48% | 0.00% | +0.48% | 0.00% |
| Opening | 10.70 | 10.50 | 10.45 | 10.50 | 10.50 |
| High | 10.70 | 10.50 | 10.45 | 10.50 | 10.50 |
| Low | 10.25 | 10.20 | 10.45 | 9.98 | 10.50 |
Performance
| 1 week | -1.87% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +5.11% | ||
| 6 months | +8.25% | ||
| Current year | +5.00% | ||
| 1 year | +3.45% | ||
| 3 years | +13.02% | ||
| 5 years | +17.98% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
5 836
Avg. Volume 20 sessions TWD
61 278.00
Avg. Volume 20 sessions USD
1 880.01
Record volume 1
931 288
Record volume 2
750 405
Record volume 3
601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 101 137
Capitalization (USD)
7 101 137
Free-Float
26.31 %
Free-Float capitalization (TWD)
1 868 514
Free-Float capitalization (USD)
1 868 514
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.98
10.50
1 month
9.8810.75
Current year
9.3011.00
1 year
9.3011.00
3 years
7.8917.10
5 years
7.8922.00
10 years
7.7923.99
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.45
Moving average 50 days
10.30
Moving average 100 days
10.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
51.94
RSI 14 days
53.40
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.87% | +5.00% | +3.45% | 7.1M | ||
| -1.42% | -0.96% | +10.16% | +18.66% | 8.67B | ||
| +0.96% | -1.30% | +43.49% | +106.40% | 2.39B | ||
| +3.08% | +6.54% | -10.15% | -17.73% | 1.03B | ||
| -1.17% | +8.02% | +28.90% | +104.54% | 913M | ||
| +1.00% | +5.80% | +27.02% | +11.22% | 751M | ||
| +8.11% | +5.65% | -3.59% | +35.93% | 738M | ||
| +2.02% | +14.85% | +8.01% | +11.43% | 624M | ||
| -2.99% | +16.13% | +22.20% | +38.24% | 608M | ||
| -0.77% | -5.81% | -18.56% | -18.90% | 573M | ||
| +7.78% | +20.65% | +168.47% | +42.75% | 423M | ||
| -3.58% | -7.98% | -13.07% | -27.01% | 450M | ||
| +1.37% | -5.14% | -25.30% | -21.66% | 451M | ||
| -0.54% | +0.82% | -7.25% | -8.62% | 401M | ||
| -4.20% | -0.48% | -12.18% | -14.55% | 380M | ||
| -4.42% | -7.03% | -23.23% | -5.18% | 373M | ||
| Average | +0.33% | +2.05% | +12.49% | +16.19% | ||
| Weighted average by Cap. | -0.18% | +0.43% | +14.44% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +9.65% | ||
| 2022 | -5.98% | ||
| 2021 | -1.02% | ||
| 2020 | -21.60% | ||
| 2019 | +40.61% | ||
| 2018 | -4.41% | ||
| 2017 | -51.05% | ||
| 2016 | -18.95% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Fluxtek International Corp.
