FLUX POWER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | +1.92% |
|
+4.59% | -22.38% |
| 05-10 | Flux Power Shares Decline After Fiscal Q3 Results Miss Estimates | MT |
| 05-09 | Flux Power Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.25 $ | 3.13 $ | 3.19 $ |
| Volume | 45 133 | 91 002 | 27 214 | 24 381 |
| Change | +0.64% | +3.17% | -3.69% | +1.92% |
| Opening | 3.14 | 3.16 | 3.23 | 3.09 |
| High | 3.20 | 3.33 | 3.25 | 3.23 |
| Low | 3.00 | 3.09 | 3.03 | 3.09 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.59% | ||
| Current month | +5.28% | ||
| 1 month | +1.92% | ||
| 3 months | -25.47% | ||
| 6 months | -7.00% | ||
| Current year | -22.38% | ||
| 1 year | -16.71% | ||
| 3 years | -72.28% | ||
| 5 years | -69.03% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
24 381
Estimated daily volume
24 381
Avg. Volume 20 sessions
120 484
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
384 343.96
Record volume 1
2 835 742
Record volume 2
2 696 434
Record volume 3
2 279 792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 217 063
Net sales (USD)
66 337 000
Number of employees
133
Sales / Employee (USD)
498 774
Free-Float
73.42 %
Free-Float capitalization (USD)
39 069 665
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.00
3.33
1 month
2.644.16
Current year
2.645.86
1 year
2.645.87
3 years
1.8912.60
5 years
0.0022.50
10 years
0.0033.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.08
Moving average 50 days
3.68
Moving average 100 days
4.10
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+28.41%
STIM
RSI 9 days
48.44
RSI 14 days
46.42
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +4.59% | -22.38% | -16.71% | 53.22M | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 112B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.65B | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 23.14B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.58B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.52B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.55B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.9B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.83B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.82B | ||
| -3.56% | +14.89% | +97.07% | +146.08% | 3.65B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.29B | ||
| -7.45% | +20.63% | +20.05% | +14.56% | 2.56B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.44B | ||
| Average | +0.05% | +1.57% | +3.44% | -0.07% | ||
| Weighted average by Cap. | -0.10% | -1.21% | +3.12% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b3a3ea8b9b84b0fa554.lFXDOsoSGJr-VdTkkXjfiHUm9gS6JSn1Ppcx5GxO9rg.rGevc5pfK9POFIue5BW3-QN0gGXTVU6TVfZjijorh4DGePAMq3FV2JVslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.19 | 3,985 | 19,114 |
| 15:59:51 | 3.19 | 100 | 15,129 |
| 15:59:51 | 3.19 | 100 | 15,029 |
| 15:59:44 | 3.18 | 146 | 14,929 |
| 15:59:44 | 3.18 | 215 | 14,783 |
| 15:57:46 | 3.17 | 100 | 14,568 |
| 15:52:13 | 3.155 | 500 | 14,468 |
| 15:51:43 | 3.155 | 300 | 13,968 |
| 15:48:15 | 3.168 | 100 | 13,668 |
| 15:46:12 | 3.16 | 100 | 13,568 |
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | +3.53% | ||
| 2022 | -7.46% | ||
| 2021 | -75.12% | ||
| 2020 | +87.60% | ||
| 2019 | -47.49% | ||
| 2018 | +337.50% | ||
| 2017 | -2.44% | ||
| 2016 | -24.07% | ||
| 2015 | -49.53% | ||
| 2014 | +137.78% | ||
| 2013 | -95.50% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Flux Power Holdings, Inc.
