FLEETWOOD BANK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 USD | +0.94% |
|
-4.46% | +19.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 56 $ | 56 $ | 53 $ | 53.5 $ |
| Volume | 21 | 10 | 1 | 1 |
| Change | 0.00% | 0.00% | -5.36% | +0.94% |
| Opening | 56.00 | 53.00 | 53.00 | 53.50 |
| High | 56.00 | 56.00 | 53.00 | 53.50 |
| Low | 52.38 | 53.00 | 53.00 | 53.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.46% | ||
| Current month | +0.94% | ||
| 1 month | -4.38% | ||
| 3 months | -2.73% | ||
| 6 months | +19.55% | ||
| Current year | +19.55% | ||
| 1 year | -4.46% | ||
| 3 years | -23.69% | ||
| 5 years | -33.12% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
30
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 605.00
Record volume 1
2 415
Record volume 2
2 383
Record volume 3
1 818
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
16 079 264
Net sales (USD)
11 560 000
Highs and lows
1 week
53.00
53.50
1 month
48.7556.19
Current year
46.9559.00
1 year
44.5059.00
3 years
44.5082.00
5 years
44.5085.71
10 years
44.5088.05
Indicators
Moving average 5 days
54.63
Moving average 20 days
55.09
Moving average 50 days
54.15
Moving average 100 days
54.87
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
41.76
RSI 14 days
46.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | -35.00% | ||
| 2022 | +39.09% | ||
| 2021 | -41.76% | ||
| 2020 | +15.91% | ||
| 2019 | +3.70% | ||
| 2018 | -1.00% | ||
| 2017 | +15.38% | ||
| 2016 | +8.42% | ||
| 2015 | +1.61% | ||
| 2014 | -0.84% | ||
| 2013 | +9.68% | ||
| 2012 | -1.36% | ||
| 2011 | -15.07% | ||
| 2010 | -5.56% | ||
| 2009 | -4.64% | ||
| 2008 | -7.93% | ||
| 2007 | +4.46% | ||
| 2006 | -5.88% | ||
| 2005 | +4.25% | ||
| 2004 | +63.27% | ||
| 2000 | -30.00% | ||
| 1999 | +2.67% | ||
| 1998 | +10.29% | ||
| 1997 | +25.93% | ||
| 1996 | +3.35% |
- Stock Market
- Equities
- FLEW Stock
- Quotes Fleetwood Bank Corporation
