FLATEXDEGIRO AG Quotes flatexDEGIRO AG Deutsche Boerse AG
Equities
FTK
DE000FTG1111
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 EUR | -0.11% |
|
-1.64% | +18.38% |
| 06-13 | FLATEXDEGIRO : Berenberg reiterates its Buy rating | ZD |
| 06-06 | FLATEXDEGIRO : Buy rating from Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.165 € | 13.155 € | 13.22 € | 13.205 € |
| Volume | 120 | 0 | 0 | 210 |
| Change | -2.45% | -0.08% | +0.49% | -0.11% |
| Opening | 13.37 | 13.18 | 13.10 | 13.17 |
| High | 13.37 | 13.21 | 13.22 | 13.24 |
| Low | 13.17 | 13.14 | 13.10 | 13.17 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.64% | ||
| Current month | -5.34% | ||
| 1 month | -3.72% | ||
| 3 months | +27.15% | ||
| 6 months | +18.38% | ||
| Current year | +18.38% | ||
| 1 year | +47.94% | ||
| 3 years | -54.97% | ||
| 5 years | +172.27% | ||
| 10 years | +712.62% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
99
Daily volume ratio
2.12
Avg. Volume 20 sessions
1 307.30
Avg. Volume 20 sessions USD
1 400.27
Record volume 1
197 452
Record volume 2
105 678
Record volume 3
91 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 457 839 408
Capitalization (USD)
1 561 520 947
Net sales (EUR)
390 700 000
Net sales (USD)
418 486 584
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
321 913
Free-Float
64.82 %
Free-Float capitalization (EUR)
945 320 344
Free-Float capitalization (USD)
1 012 551 527
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
13.50
1 month
13.1014.27
Current year
9.2914.27
1 year
7.6214.27
3 years
5.6029.20
5 years
4.8229.50
10 years
1.5229.50
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.68
Moving average 50 days
12.95
Moving average 100 days
11.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
40.83
RSI 14 days
46.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.64% | +18.38% | +47.94% | 1.56B | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.13% | -1.37% | +6.47% | +15.51% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.05% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.YVSIWuewcF9Xitm7S0A0wQjqzX4v11qsuUjccBldpFk.GGbxY43KPycn2JXoEy9Ep2SmhTx1iGrF9H-DOE8snWkEMOoytt0qMz_v4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +74.35% | ||
| 2022 | -68.48% | ||
| 2021 | +28.08% | ||
| 2020 | +164.72% | ||
| 2019 | +43.24% | ||
| 2018 | -45.38% | ||
| 2017 | +128.63% | ||
| 2016 | -33.00% | ||
| 2015 | +119.60% | ||
| 2014 | +118.77% | ||
| 2013 | -17.05% | ||
| 2012 | -19.76% | ||
| 2011 | +43.68% | ||
| 2010 | +16.00% | ||
| 2009 | -12.38% |
- Stock Market
- Equities
- FTK Stock
- FTK Stock
- Quotes flatexDEGIRO AG
