FLASHAIM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 TWD | -0.96% |
|
+0.32% | -23.13% |
| 2023 | Flashaim Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Flashaim Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.5 NT$ | 15.6 NT$ | 15.6 NT$ | 15.45 NT$ |
| Volume | 12 700 | 15 000 | 7 000 | 1 000 | 29 162 |
| Change | 0.00% | +0.65% | +0.65% | 0.00% | -0.96% |
| Opening | 15.40 | 15.30 | 15.50 | 15.60 | 14.90 |
| High | 15.50 | 15.50 | 15.60 | 15.60 | 15.45 |
| Low | 15.40 | 15.05 | 15.50 | 15.60 | 14.75 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.32% | ||
| Current month | -3.44% | ||
| 1 month | -3.44% | ||
| 3 months | -18.68% | ||
| 6 months | -23.51% | ||
| Current year | -23.13% | ||
| 1 year | -47.09% | ||
| 3 years | -64.59% |
Volumes
marketsDaily volume
29 162
Avg. Volume 20 sessions
13 984
Avg. Volume 20 sessions TWD
216 052.80
Avg. Volume 20 sessions USD
6 638.44
Record volume 1
427 618
Record volume 2
406 400
Record volume 3
308 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
187 035 377
Capitalization (USD)
5 746 849
Net sales (TWD)
257 396 000
Net sales (USD)
7 908 749
Number of employees
48
Sales / Employee (TWD)
5 362 417
Sales / Employee (USD)
164 766
Free-Float
51.79 %
Free-Float capitalization (TWD)
96 867 322
Free-Float capitalization (USD)
2 976 345
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.75
15.60
1 month
14.7516.50
Current year
14.7520.10
1 year
14.7529.15
3 years
14.7547.30
5 years
14.7556.94
10 years
14.7556.94
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.66
Moving average 50 days
16.49
Moving average 100 days
17.78
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
43.44
RSI 14 days
42.97
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.32% | -23.13% | -47.09% | 5.75M | ||
| -1.01% | +3.36% | +22.56% | +43.91% | 27.82B | ||
| -1.03% | -1.49% | +3.80% | -3.63% | 17.59B | ||
| -1.15% | -1.95% | -4.75% | -15.21% | 11.81B | ||
| -1.22% | -1.45% | -10.69% | -24.25% | 11B | ||
| -0.52% | +0.71% | -1.59% | -11.64% | 10.11B | ||
| +0.83% | +3.34% | +7.09% | +9.49% | 4.41B | ||
| -0.04% | +0.70% | -2.21% | -4.79% | 3.32B | ||
| -0.12% | +4.22% | +12.57% | -10.60% | 3.16B | ||
| -1.08% | -9.22% | -31.06% | -42.16% | 2.94B | ||
| -0.81% | -2.40% | +7.49% | +22.69% | 2.84B | ||
| +0.73% | +8.20% | +8.70% | -23.13% | 2.68B | ||
| -0.67% | -1.81% | - | - | 2.46B | ||
| -0.53% | +0.71% | +41.00% | +7.76% | 2.02B | ||
| -0.61% | -1.65% | +40.36% | -1.43% | 1.84B | ||
| +0.57% | +8.33% | - | - | 1.76B | ||
| Average | -0.46% | +0.72% | +5.01% | -7.15% | ||
| Weighted average by Cap. | -0.74% | +0.95% | +6.68% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -19.44% | ||
| 2022 | -39.07% | ||
| 2021 | -4.16% | ||
| 2020 | -18.97% | ||
| 2019 | +23.40% |
- Stock Market
- Equities
- 7551 Stock
- Quotes Flashaim Inc.
